Munafa Stock Market Course + Intraday & FNO calls 
Astrazeneca Pharma (ASTRAZEN) Technical (Analysis) Reports Astrazeneca Pharma ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astrazeneca Pharma (ASTRAZEN)
Technical Analysis Report for NSE stock ASTRAZEN Astrazeneca Pharma. Dated: 05 Dec 2025 Updated Daily. Stock trades under Pharmaceuticals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ASTRAZEN Astrazeneca Pharma then click here. or read Experts views on Astrazeneca Pharma or Forecast & share price targets of Astrazeneca Pharma
Astrazeneca Pharma Opened at 9154.00 and Closed at: 9226.50, which is 0.25% of previous session's close. It moved within a range of 9100.00 and 9250.00
The session was a Bullish session with an average volume of 4344, which is -70.6% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 9163.25 and resistance for tomorrow is 9313.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9134.33, 9042.17 resistance for tomorrow's hourly charts is 9284.33, 9342.17
10 Day SMA for Astrazeneca Pharma (ASTRAZEN) is 9088.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Astrazeneca Pharma (ASTRAZEN) is 9107.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Astrazeneca Pharma (ASTRAZEN) is 9192.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9025.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Astrazeneca Pharma is 8710.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Astrazeneca Pharma is at 9107.68 and 200 DMA is at 8710.45, while 50 DMA and 100 DMA are at 9192.83 and 9025.25 respectively
Astrazeneca Pharma (ASTRAZEN) moving average of 20 SMA is at 9107.68 and 20 EMA is at 9137.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 9226.50 | 9107.68 | 9137.56 |
| 04 Thu Dec | 9203.00 | 9100.23 | 9128.2 |
| 03 Wed Dec | 9118.00 | 9099.2 | 9120.33 |
| 02 Tue Dec | 9144.50 | 9123.55 | 9120.57 |
| 01 Mon Dec | 9066.50 | 9157.7 | 9118.05 |
| 28 Fri Nov | 9024.00 | 9182.13 | 9123.47 |
Astrazeneca Pharma (ASTRAZEN) moving average of 50 SMA is at 9192.83 and 50 EMA is at 9131.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 9226.50 | 9192.83 | 9131.65 |
| 04 Thu Dec | 9203.00 | 9183.52 | 9127.78 |
| 03 Wed Dec | 9118.00 | 9176.62 | 9124.71 |
| 02 Tue Dec | 9144.50 | 9172.95 | 9124.98 |
| 01 Mon Dec | 9066.50 | 9171.55 | 9124.18 |
| 28 Fri Nov | 9024.00 | 9172.98 | 9126.53 |
Astrazeneca Pharma (ASTRAZEN) moving average of 100 SMA is at 9025.25 and 100 EMA is at 9014.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 9226.50 | 9025.25 | 9014.57 |
| 04 Thu Dec | 9203.00 | 9025.4 | 9010.29 |
| 03 Wed Dec | 9118.00 | 9024.48 | 9006.4 |
| 02 Tue Dec | 9144.50 | 9026.18 | 9004.15 |
| 01 Mon Dec | 9066.50 | 9026.01 | 9001.32 |
| 28 Fri Nov | 9024.00 | 9026.85 | 9000 |
Astrazeneca Pharma (ASTRAZEN) moving average of 200 SMA is at 8710.45 and 200 EMA is at 8641.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 9226.50 | 8710.45 | 8641.36 |
| 04 Thu Dec | 9203.00 | 8701.81 | 8635.45 |
| 03 Wed Dec | 9118.00 | 8693.04 | 8629.72 |
| 02 Tue Dec | 9144.50 | 8685.18 | 8624.79 |
| 01 Mon Dec | 9066.50 | 8677.52 | 8619.54 |
| 28 Fri Nov | 9024.00 | 8670.18 | 8615.03 |
Astrazeneca Pharma has performed better than Wockhardt in short term. Holding Astrazeneca Pharma could be a better choice for now!
Astrazeneca Pharma has performed better than Cipla in short term. Holding Astrazeneca Pharma could be a better choice for now!
Dr Reddy has performed better than Astrazeneca Pharma in short term. You could have earned much better returns by investing in Dr Reddy, about 4.8% more returns!
Sun Pharmaceuticals has performed better than Astrazeneca Pharma in short term. You could have earned much better returns by investing in Sun Pharmaceuticals, about 4.75% more returns!
Astrazeneca Pharma has performed better than Torrent Pharmaceuticals in short term. Holding Astrazeneca Pharma could be a better choice for now!
Astrazeneca Pharma has performed better than Alembic Pharmaceuticals in short term. Holding Astrazeneca Pharma could be a better choice for now!
Aurobindo Pharma has performed better than Astrazeneca Pharma in short term. You could have earned much better returns by investing in Aurobindo Pharma, about 3.86% more returns!
Astrazeneca Pharma has performed better than Brooks Laboratories in short term. Holding Astrazeneca Pharma could be a better choice for now!
Hikal has performed better than Astrazeneca Pharma in short term. You could have earned much better returns by investing in Hikal, about 3.12% more returns!
Astrazeneca Pharma has performed better than Indoco Remedies in short term. Holding Astrazeneca Pharma could be a better choice for now!
Astrazeneca Pharma has performed better than Ind Swift in short term. Holding Astrazeneca Pharma could be a better choice for now!
Ipca Laboratories has performed better than Astrazeneca Pharma in short term. You could have earned much better returns by investing in Ipca Laboratories, about 6.92% more returns!
Astrazeneca Pharma has performed better than Jb Chemicals in short term. Holding Astrazeneca Pharma could be a better choice for now!
Astrazeneca Pharma has performed better than Morepen Laboratories in short term. Holding Astrazeneca Pharma could be a better choice for now!
Natco Pharma has performed better than Astrazeneca Pharma in short term. You could have earned much better returns by investing in Natco Pharma, about 15.3% more returns!
Sms Pharmaceuticals has performed better than Astrazeneca Pharma in short term. You could have earned much better returns by investing in Sms Pharmaceuticals, about 6.65% more returns!
Astrazeneca Pharma has performed better than Strides Arcolab in short term. Holding Astrazeneca Pharma could be a better choice for now!
Astrazeneca Pharma has performed better than Ttk Healthcare in short term. Holding Astrazeneca Pharma could be a better choice for now!
Astrazeneca Pharma Technical analysis of indicators
Price action analysis of Astrazeneca Pharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9083.49 and Astrazeneca Pharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma ASTRAZEN stock. Volume based technical analysis of Astrazeneca Pharma ASTRAZEN stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ASTRAZEN Astrazeneca Pharma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASTRAZEN Experts View which covers a lot of information including buying and selling signals
ASTRAZEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astrazeneca Pharma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astrazeneca Pharma (ASTRAZEN) Technical (Analysis) Reports Astrazeneca Pharma ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
