Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASTRAZEN AstraZeneca Pharma India Limited NSE Stock exchange
Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals
Weekly charts share ASTRAZEN AstraZeneca Pharma India Limited NSE Stock exchange
Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals
- Weekly Support: 7764.5
- Weekly Resistance: 8084.5
- 4 Week Moving Average is 8126.25
- 12 Week Moving Average is 8466.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Apr 2026 | -1% | 7811.00 | 7852.00 | 7997.00 | 7677.00 | 0.26 times |
| Fri 27 Mar 2026 | -4.69% | 8300.00 | 7931.00 | 8449.50 | 7806.50 | 3.733 times |
| Fri 20 Mar 2026 | -0.95% | 8410.00 | 8321.00 | 8591.00 | 8259.50 | 1.098 times |
| Fri 13 Mar 2026 | -3.49% | 8599.50 | 8401.00 | 8859.50 | 8292.00 | 0.752 times |
| Fri 06 Mar 2026 | -1.63% | 8352.00 | 8704.50 | 8828.00 | 8352.00 | 1.308 times |
| Fri 27 Feb 2026 | -0.46% | 8894.00 | 8849.00 | 8949.00 | 8681.00 | 1.364 times |
| Fri 20 Feb 2026 | -0.33% | 8898.00 | 8889.50 | 9010.50 | 8820.00 | 0.198 times |
| Fri 13 Feb 2026 | 3.71% | 8600.50 | 8919.00 | 9220.00 | 8600.50 | 2.877 times |
| Fri 06 Feb 2026 | 0.58% | 8455.00 | 8600.00 | 8777.00 | 8430.50 | 1.343 times |
| Fri 30 Jan 2026 | 2.78% | 8319.00 | 8550.00 | 8595.00 | 8158.00 | 0.524 times |
Volume is in comparison with previous volume
Weekly charts share ASTRAZEN AstraZeneca Pharma India Limited NSE Stock exchange
These are Weekly charts share ASTRAZEN AstraZeneca Pharma India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASTRAZEN AstraZeneca Pharma India Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
