NSE AstraZeneca Pharma India Limited ASTRAZEN All indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators All technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators All free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators All historical values NSE

Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Daily Support: 9163.25
Daily Resistance: 9313.25
5 Day DMA Moving Average is 9151.7
20 Day DMA Moving Average is 9107.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	9154.00	9226.50	9250.00	9100.00	0.15 times
Thu 04 Dec 2025	0.93%	9091.00	9203.00	9264.00	9071.00	0.26 times
Wed 03 Dec 2025	-0.29%	9170.00	9118.00	9170.00	9071.00	0.08 times
Tue 02 Dec 2025	0.86%	9015.50	9144.50	9209.00	8991.00	0.31 times
Mon 01 Dec 2025	0.47%	9040.00	9066.50	9098.50	9000.00	0.08 times
Fri 28 Nov 2025	0.29%	8997.50	9024.00	9250.00	8971.00	0.18 times
Thu 27 Nov 2025	-0.49%	9035.00	8997.50	9094.00	8951.00	0.22 times
Wed 26 Nov 2025	0.18%	9071.00	9042.00	9076.00	8976.00	0.18 times
Tue 25 Nov 2025	-0.12%	9050.00	9026.00	9127.00	8955.50	0.13 times
Mon 24 Nov 2025	0.55%	9000.00	9037.00	9175.00	8941.50	0.61 times

Volume is calculated using 10 day average volume

NSE AstraZeneca Pharma India Limited ASTRAZEN All indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators All technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators All free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators All historical values NSE

Below are charts of NSE AstraZeneca Pharma India Limited ASTRAZEN All indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators All technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators All free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators All historical values NSE

AstraZeneca Pharma India Limited ASTRAZEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AstraZeneca Pharma India Limited ASTRAZEN ADX is: 32, 23, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AstraZeneca Pharma India Limited ASTRAZEN are:

ADX	+DY	-DY
32	22.9	11.8
32	24.2	12.5
25.4	22.5	13.4
25.4	23.2	13.8
17.2	21.1	14.9
17.2	21.8	15.4
4.6	18.5	16.9
7	19.4	16.9
7	20.1	17.4
7	21.1	18.4

ADX charts for AstraZeneca Pharma India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AstraZeneca Pharma India Limited ASTRAZEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AstraZeneca Pharma India Limited is 9107.68

50 day MA of AstraZeneca Pharma India Limited is 9192.83

100 day MA of AstraZeneca Pharma India Limited is 9025.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AstraZeneca Pharma India Limited ASTRAZEN is uptrend

Historical Moving averages values of AstraZeneca Pharma India Limited ASTRAZEN are:

Price	20 day	50 day	100 day
9226.50	9107.68	9192.83	9025.25
9203.00	9100.23	9183.52	9025.4
9118.00	9099.2	9176.62	9024.48
9144.50	9123.55	9172.95	9026.18
9066.50	9157.7	9171.55	9026.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

AstraZeneca Pharma India Limited ASTRAZEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AstraZeneca Pharma India Limited ASTRAZEN is: 18786.7 M

Current day volume is 0.231 times compared to averaged volume AstraZeneca Pharma India Limited has

Historical price to volume measure of AstraZeneca Pharma India Limited is:

Price	Percent Change	Percent change within day	Volume change
9226.50	0.26%	0.79%	0.231 times
9203.00	0.93%	1.23%	0.394 times
9118.00	-0.29%	-0.57%	0.126 times
9144.50	0.86%	1.43%	0.473 times
9066.50	0.47%	0.29%	0.124 times
9024.00	0.29%	0.29%	0.28 times
8997.50	-0.49%	-0.42%	0.329 times
9042.00	0.18%	-0.32%	0.273 times
9026.00	-0.12%	-0.27%	0.199 times
9037.00	0.55%	0.41%	0.938 times

Price to volume Charts of AstraZeneca Pharma India Limited ASTRAZEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AstraZeneca Pharma India Limited ASTRAZEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AstraZeneca Pharma India Limited ASTRAZEN is: 9107.68 & deviation is 78.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AstraZeneca Pharma India Limited ASTRAZEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9226.50	9107.68	78.45	9264.57	8950.79
9203.00	9100.23	73.74	9247.71	8952.75
9118.00	9099.2	72.44	9244.07	8954.33
9144.50	9123.55	132.02	9387.58	8859.52
9066.50	9157.7	202.53	9562.75	8752.65

Bollinger Bands charts for AstraZeneca Pharma India Limited ASTRAZEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AstraZeneca Pharma India Limited ASTRAZEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AstraZeneca Pharma India Limited ASTRAZEN

14 day AstraZeneca Pharma India Limited ASTRAZEN RSI is: 43.2

According to RSI indicator, Selling is dominating the stock of AstraZeneca Pharma India Limited ASTRAZEN

Historical values of RSI indicator for AstraZeneca Pharma India Limited are as follows in descending order:

43.2 44.43 44.13 42.82 42.69 43.45 44.64 43.64 45.1 43.47 44.23 44.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AstraZeneca Pharma India Limited ASTRAZEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AstraZeneca Pharma India Limited ASTRAZEN

12,26,9 day AstraZeneca Pharma India Limited ASTRAZEN MACD is: 9127.49, 9144.5, -17.01

According to MACD indicator, Prices of AstraZeneca Pharma India Limited ASTRAZEN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AstraZeneca Pharma India Limited ASTRAZEN are:

9127.49, 9144.5, -17.01
9109.5, 9137.94, -28.440000000001
9092.51, 9132.73, -40.219999999999
9087.88, 9133.91, -46.030000000001
9077.59, 9133.06, -55.469999999999
9079.61, 9138.39, -58.779999999999
9089.72, 9147.55, -57.83
9106.48, 9159.56, -53.08
9118.2, 9168.97, -50.769999999999
9134.96, 9180.41, -45.450000000001

MACD charts of AstraZeneca Pharma India Limited ASTRAZEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AstraZeneca Pharma India Limited ASTRAZEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AstraZeneca Pharma India Limited ASTRAZEN CCI is: 129

According to CCI indicator, AstraZeneca Pharma India Limited ASTRAZEN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AstraZeneca Pharma India Limited

Historical CCI values of AstraZeneca Pharma India Limited ASTRAZEN are:

129 113 39 33 -41 -8 -92 -71 -65 -46

CCI charts of AstraZeneca Pharma India Limited ASTRAZEN are below. Second charts towards left.

AstraZeneca Pharma India Limited ASTRAZEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AstraZeneca Pharma India Limited ASTRAZEN Stochastics is: 52

According to Stochastics indicator, Buying is coming in AstraZeneca Pharma India Limited

AstraZeneca Pharma India Limited ASTRAZEN is neither over-bought, nor over-sold

Historical Stochastics values of AstraZeneca Pharma India Limited ASTRAZEN are:

52 52 52 52 52 52 52 52 52 52

AstraZeneca Pharma India Limited ASTRAZEN Stochastics charts are below. Third charts to the left, at the bottom