NSE AstraZeneca Pharma India Limited ASTRAZEN All indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators All technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators All free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators All historical values NSE

Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Daily Support: 9056.25
Daily Resistance: 9203.25
5 Day DMA Moving Average is 9062.8
20 Day DMA Moving Average is 9079.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.16%	9077.00	9091.50	9168.00	9021.00	0.2 times
Thu 18 Dec 2025	0.78%	9032.00	9077.00	9101.00	8933.00	0.12 times
Wed 17 Dec 2025	-0.11%	8986.00	9007.00	9078.00	8984.50	0.05 times
Tue 16 Dec 2025	-1.16%	9101.00	9016.50	9138.50	8986.50	0.07 times
Mon 15 Dec 2025	-0.36%	9050.00	9122.00	9179.50	9050.00	0.13 times
Fri 12 Dec 2025	0.09%	9100.00	9155.00	9200.00	9100.00	0.07 times
Thu 11 Dec 2025	1.53%	9070.00	9147.00	9248.00	8936.50	0.27 times
Wed 10 Dec 2025	-0.27%	9065.50	9009.50	9124.00	8972.50	0.09 times
Tue 09 Dec 2025	-0.09%	8954.00	9033.50	9140.00	8930.00	0.26 times
Mon 08 Dec 2025	-2.01%	9238.00	9041.50	9251.00	8999.00	0.13 times

Volume is calculated using 10 day average volume

NSE AstraZeneca Pharma India Limited ASTRAZEN All indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators All technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators All free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators All historical values NSE

Below are charts of NSE AstraZeneca Pharma India Limited ASTRAZEN All indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators All technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators All free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators All historical values NSE

AstraZeneca Pharma India Limited ASTRAZEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AstraZeneca Pharma India Limited ASTRAZEN ADX is: 9, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AstraZeneca Pharma India Limited ASTRAZEN are:

ADX	+DY	-DY
8.2	17.9	15.1
0.3	16.2	16.1
6.9	17.3	15.1
7.2	17.9	15.5
15.2	19	14
21.9	19.9	12.8
21.9	20.6	13.2
10.8	18.4	14.8
10.8	19.4	15.6
18.9	20.9	14.3

ADX charts for AstraZeneca Pharma India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AstraZeneca Pharma India Limited ASTRAZEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AstraZeneca Pharma India Limited is 9079.28

50 day MA of AstraZeneca Pharma India Limited is 9181.49

100 day MA of AstraZeneca Pharma India Limited is 9022.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AstraZeneca Pharma India Limited ASTRAZEN is uptrend

Historical Moving averages values of AstraZeneca Pharma India Limited ASTRAZEN are:

Price	20 day	50 day	100 day
9091.50	9079.28	9181.49	9022.24
9077.00	9074.1	9185.16	9020
9007.00	9076.93	9191.24	9019.47
9016.50	9082.5	9199.39	9018.76
9122.00	9083.55	9205.68	9018.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

AstraZeneca Pharma India Limited ASTRAZEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AstraZeneca Pharma India Limited ASTRAZEN is: 18109 M

Current day volume is 0.328 times compared to averaged volume AstraZeneca Pharma India Limited has

Historical price to volume measure of AstraZeneca Pharma India Limited is:

Price	Percent Change	Percent change within day	Volume change
9091.50	0.16%	0.16%	0.328 times
9077.00	0.78%	0.5%	0.206 times
9007.00	-0.11%	0.23%	0.085 times
9016.50	-1.16%	-0.93%	0.124 times
9122.00	-0.36%	0.8%	0.212 times
9155.00	0.09%	0.6%	0.124 times
9147.00	1.53%	0.85%	0.445 times
9009.50	-0.27%	-0.62%	0.15 times
9033.50	-0.09%	0.89%	0.433 times
9041.50	-2.01%	-2.13%	0.216 times

Price to volume Charts of AstraZeneca Pharma India Limited ASTRAZEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AstraZeneca Pharma India Limited ASTRAZEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AstraZeneca Pharma India Limited ASTRAZEN is: 9079.28 & deviation is 66.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AstraZeneca Pharma India Limited ASTRAZEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9091.50	9079.28	66.53	9212.33	8946.23
9077.00	9074.1	69.34	9212.78	8935.42
9007.00	9076.93	70.54	9218.01	8935.85
9016.50	9082.5	69.19	9220.87	8944.13
9122.00	9083.55	68.33	9220.21	8946.89

Bollinger Bands charts for AstraZeneca Pharma India Limited ASTRAZEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AstraZeneca Pharma India Limited ASTRAZEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AstraZeneca Pharma India Limited ASTRAZEN

14 day AstraZeneca Pharma India Limited ASTRAZEN RSI is: 45.35

According to RSI indicator, Selling is dominating the stock of AstraZeneca Pharma India Limited ASTRAZEN

Historical values of RSI indicator for AstraZeneca Pharma India Limited are as follows in descending order:

45.35 46.8 46.8 45.17 45.63 44.51 46.14 44.49 43.15 41.5 43.2 44.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AstraZeneca Pharma India Limited ASTRAZEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AstraZeneca Pharma India Limited ASTRAZEN

12,26,9 day AstraZeneca Pharma India Limited ASTRAZEN MACD is: 9081.9, 9105, -23.1

According to MACD indicator, Prices of AstraZeneca Pharma India Limited ASTRAZEN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AstraZeneca Pharma India Limited ASTRAZEN are:

9081.9, 9105, -23.1
9080.15, 9106.08, -25.93
9080.72, 9108.41, -27.690000000001
9094.12, 9116.53, -22.41
9108.23, 9124.54, -16.310000000001
9105.73, 9124.74, -19.01
9096.77, 9122.32, -25.549999999999
9087.64, 9120.34, -32.700000000001
9101.84, 9129.21, -27.369999999999
9114.26, 9136.87, -22.610000000001

MACD charts of AstraZeneca Pharma India Limited ASTRAZEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AstraZeneca Pharma India Limited ASTRAZEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AstraZeneca Pharma India Limited ASTRAZEN CCI is: -4

According to CCI indicator, AstraZeneca Pharma India Limited ASTRAZEN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AstraZeneca Pharma India Limited

Historical CCI values of AstraZeneca Pharma India Limited ASTRAZEN are:

-4 -90 -110 -74 31 84 21 -92 -93 1

CCI charts of AstraZeneca Pharma India Limited ASTRAZEN are below. Second charts towards left.

AstraZeneca Pharma India Limited ASTRAZEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AstraZeneca Pharma India Limited ASTRAZEN Stochastics is: 39

According to Stochastics indicator, Buying is coming in AstraZeneca Pharma India Limited

AstraZeneca Pharma India Limited ASTRAZEN is neither over-bought, nor over-sold

Historical Stochastics values of AstraZeneca Pharma India Limited ASTRAZEN are:

39 39 39 39 39 39 39 39 39 39

AstraZeneca Pharma India Limited ASTRAZEN Stochastics charts are below. Third charts to the left, at the bottom