NSE AstraZeneca Pharma India Limited ASTRAZEN All indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators All technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators All free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators All historical values NSE

Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Daily Support: 8104.5
Daily Resistance: 8321.5
5 Day DMA Moving Average is 8265.9
20 Day DMA Moving Average is 8695.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.24%	8339.50	8264.00	8379.00	8162.00	1.04 times
Wed 14 Jan 2026	0.7%	8121.50	8284.00	8331.50	8121.50	0.85 times
Tue 13 Jan 2026	0.14%	8280.00	8226.50	8395.50	8121.50	1.22 times
Mon 12 Jan 2026	-1.5%	8382.00	8215.00	8460.00	8020.00	2.84 times
Fri 09 Jan 2026	-0.93%	8401.00	8340.00	8410.00	8276.50	0.98 times
Thu 08 Jan 2026	-0.54%	8426.00	8418.50	8520.00	8380.00	0.84 times
Wed 07 Jan 2026	0.77%	8400.00	8464.50	8502.00	8360.00	0.99 times
Tue 06 Jan 2026	-0.45%	8439.50	8400.00	8500.00	8251.00	5.15 times
Mon 05 Jan 2026	-1.9%	8536.00	8438.00	8602.00	8376.00	3.54 times
Fri 02 Jan 2026	-2.01%	8798.50	8601.50	8800.50	8561.50	3.93 times

Volume is calculated using 10 day average volume

NSE AstraZeneca Pharma India Limited ASTRAZEN All indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators All technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators All free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators All historical values NSE

Below are charts of NSE AstraZeneca Pharma India Limited ASTRAZEN All indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators All technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators All free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators All historical values NSE

AstraZeneca Pharma India Limited ASTRAZEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AstraZeneca Pharma India Limited ASTRAZEN ADX is: 65, 7, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AstraZeneca Pharma India Limited ASTRAZEN are:

ADX	+DY	-DY
64.3	6.2	28.7
71.7	5.1	30.8
71.7	5.4	32.9
71.7	5.9	36
64.8	6.9	32.4
61.3	7.3	30.3
64	7	31.8
64.2	7.3	33.4
60.3	7.9	31.9
53.4	8.5	28

ADX charts for AstraZeneca Pharma India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AstraZeneca Pharma India Limited ASTRAZEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AstraZeneca Pharma India Limited is 8695.5

50 day MA of AstraZeneca Pharma India Limited is 8937.11

100 day MA of AstraZeneca Pharma India Limited is 9005.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AstraZeneca Pharma India Limited ASTRAZEN is downtrend

Historical Moving averages values of AstraZeneca Pharma India Limited ASTRAZEN are:

Price	20 day	50 day	100 day
8264.00	8695.5	8937.11	9005.87
8284.00	8732.65	8963.93	9007.15
8226.50	8769.28	8994.8	9008.92
8215.00	8814.05	9021.37	9011.17
8340.00	8861.05	9046.45	9013.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

AstraZeneca Pharma India Limited ASTRAZEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AstraZeneca Pharma India Limited ASTRAZEN is: 35941.2 M

Current day volume is 0.251 times compared to averaged volume AstraZeneca Pharma India Limited has

Historical price to volume measure of AstraZeneca Pharma India Limited is:

Price	Percent Change	Percent change within day	Volume change
8264.00	-0.24%	-0.91%	0.251 times
8284.00	0.7%	2%	0.207 times
8226.50	0.14%	-0.65%	0.295 times
8215.00	-1.5%	-1.99%	0.69 times
8340.00	-0.93%	-0.73%	0.238 times
8418.50	-0.54%	-0.09%	0.205 times
8464.50	0.77%	0.77%	0.24 times
8400.00	-0.45%	-0.47%	1.25 times
8438.00	-1.9%	-1.15%	0.858 times
8601.50	-2.01%	-2.24%	0.953 times

Price to volume Charts of AstraZeneca Pharma India Limited ASTRAZEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AstraZeneca Pharma India Limited ASTRAZEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AstraZeneca Pharma India Limited ASTRAZEN is: 8695.5 & deviation is 350.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AstraZeneca Pharma India Limited ASTRAZEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8264.00	8695.5	350.94	9397.39	7993.61
8284.00	8732.65	342.52	9417.7	8047.6
8226.50	8769.28	331.58	9432.44	8106.12
8215.00	8814.05	315.33	9444.71	8183.39
8340.00	8861.05	291.7	9444.46	8277.64

Bollinger Bands charts for AstraZeneca Pharma India Limited ASTRAZEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AstraZeneca Pharma India Limited ASTRAZEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AstraZeneca Pharma India Limited ASTRAZEN

14 day AstraZeneca Pharma India Limited ASTRAZEN RSI is: 39.11

According to RSI indicator, Buying is dominating the stock of AstraZeneca Pharma India Limited ASTRAZEN

Historical values of RSI indicator for AstraZeneca Pharma India Limited are as follows in descending order:

39.11 37.69 37.87 39.33 39.67 39.22 38.21 38.31 37.15 37.9 38.94 41.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AstraZeneca Pharma India Limited ASTRAZEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AstraZeneca Pharma India Limited ASTRAZEN

12,26,9 day AstraZeneca Pharma India Limited ASTRAZEN MACD is: 8449.56, 8672.47, -222.91

According to MACD indicator, Prices of AstraZeneca Pharma India Limited ASTRAZEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AstraZeneca Pharma India Limited ASTRAZEN are:

8449.56, 8672.47, -222.91
8483.29, 8705.16, -221.87
8519.51, 8738.87, -219.36
8572.76, 8779.87, -207.11
8637.79, 8825.08, -187.29
8691.92, 8863.9, -171.98
8741.61, 8899.55, -157.94
8791.98, 8934.37, -142.39
8863.22, 8977.14, -113.92
8940.51, 9020.29, -79.780000000001

MACD charts of AstraZeneca Pharma India Limited ASTRAZEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AstraZeneca Pharma India Limited ASTRAZEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AstraZeneca Pharma India Limited ASTRAZEN CCI is: -71

According to CCI indicator, AstraZeneca Pharma India Limited ASTRAZEN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AstraZeneca Pharma India Limited

Historical CCI values of AstraZeneca Pharma India Limited ASTRAZEN are:

-71 -78 -77 -81 -51 -25 -24 -40 -16 34

CCI charts of AstraZeneca Pharma India Limited ASTRAZEN are below. Second charts towards left.

AstraZeneca Pharma India Limited ASTRAZEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AstraZeneca Pharma India Limited ASTRAZEN Stochastics is: 21

According to Stochastics indicator, Buying is coming in AstraZeneca Pharma India Limited

AstraZeneca Pharma India Limited ASTRAZEN is closing near its lowest lows

Historical Stochastics values of AstraZeneca Pharma India Limited ASTRAZEN are:

21 21 21 21 21 21 21 21 21 21

AstraZeneca Pharma India Limited ASTRAZEN Stochastics charts are below. Third charts to the left, at the bottom