Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 7763.75 and 7940.75
| Intraday Target 1 | 7624.5 |
| Intraday Target 2 | 7726 |
| Intraday Target 3 | 7801.5 |
| Intraday Target 4 | 7903 |
| Intraday Target 5 | 7978.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7827.50 (-0.31%) | 7790.00 | 7700.00 - 7877.00 | 0.5729 times | Wed 01 April 2026 | 7852.00 (1.11%) | 7970.00 | 7755.50 - 7997.00 | 0.6943 times | Mon 30 March 2026 | 7765.50 (-2.09%) | 7811.00 | 7677.00 - 7901.50 | 1.0882 times | Fri 27 March 2026 | 7931.00 (-5.75%) | 8400.50 | 7806.50 - 8442.00 | 4.9353 times | Wed 25 March 2026 | 8415.00 (1.68%) | 8294.00 | 8284.50 - 8449.50 | 0.3541 times | Tue 24 March 2026 | 8276.00 (1.49%) | 8258.00 | 8129.00 - 8336.00 | 0.305 times | Mon 23 March 2026 | 8154.50 (-2%) | 8300.00 | 8001.00 - 8300.00 | 1.2569 times | Fri 20 March 2026 | 8321.00 (-0.59%) | 8402.00 | 8301.00 - 8462.50 | 0.2585 times | Thu 19 March 2026 | 8370.50 (-1.33%) | 8401.00 | 8350.50 - 8544.50 | 0.2439 times | Wed 18 March 2026 | 8483.50 (0.4%) | 8465.00 | 8417.00 - 8591.00 | 0.2909 times | Tue 17 March 2026 | 8449.50 (0.88%) | 8440.50 | 8312.00 - 8506.00 | 0.4623 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7752.25 and 8072.25
| Weekly Target 1 | 7513.83 |
| Weekly Target 2 | 7670.67 |
| Weekly Target 3 | 7833.8333333333 |
| Weekly Target 4 | 7990.67 |
| Weekly Target 5 | 8153.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.8416 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 2.4479 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.6557 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.5973 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.7943 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.6071 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.445 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 2.2479 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.7813 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.5818 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 1.111 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7615.25 and 7912.25
| Monthly Target 1 | 7544.5 |
| Monthly Target 2 | 7686 |
| Monthly Target 3 | 7841.5 |
| Monthly Target 4 | 7983 |
| Monthly Target 5 | 8138.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7827.50 (0.8%) | 7970.00 | 7700.00 - 7997.00 | 0.0525 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.5665 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.4734 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.8873 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.5755 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.8336 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.7485 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.0922 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.0974 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 2.6731 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 12.1112 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 6980.75 and 8523.75
| Yearly Target 1 | 6698.5 |
| Yearly Target 2 | 7263 |
| Yearly Target 3 | 8241.5 |
| Yearly Target 4 | 8806 |
| Yearly Target 5 | 9784.5 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7827.50 (-13.31%) | 9000.00 | 7677.00 - 9220.00 | 0.0801 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2399 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5271 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4853 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4555 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7672 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2044 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.71 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9689 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5616 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3542 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8143.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8375 and price is deviating by 314 points
Upper Bollinger band is at 9003 and lower is at 7747, while middle bands are at 8061 and 8689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7994.2 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 7958.2 |
| 12 day DMA | 8185.13 |
| 20 day DMA | 8374.08 |
| 35 day DMA | 8594.36 |
| 50 day DMA | 8564.46 |
| 100 day DMA | 8741.94 |
| 150 day DMA | 8857.83 |
| 200 day DMA | 8897.28 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7935.99 | 7990.23 | 8059.33 |
| 12 day EMA | 8143.49 | 8200.92 | 8264.34 |
| 20 day EMA | 8286.93 | 8335.27 | 8386.12 |
| 35 day EMA | 8390.79 | 8423.95 | 8457.62 |
| 50 day EMA | 8477.32 | 8503.83 | 8530.42 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7958.2 | 8047.9 | 8108.4 |
| 12 day SMA | 8185.13 | 8232.92 | 8296 |
| 20 day SMA | 8374.08 | 8422.75 | 8472.6 |
| 35 day SMA | 8594.36 | 8618.54 | 8639.91 |
| 50 day SMA | 8564.46 | 8573.87 | 8582.11 |
| 100 day SMA | 8741.94 | 8755.49 | 8773.02 |
| 150 day SMA | 8857.83 | 8861.87 | 8865.47 |
| 200 day SMA | 8897.28 | 8909.12 | 8919.71 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 80.36 and PE is: 97.41
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
EPS is 79.66 and PE is: 98.26
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
