Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8780 and 9139
| Intraday Target 1 | 8494.33 |
| Intraday Target 2 | 8706.67 |
| Intraday Target 3 | 8853.3333333333 |
| Intraday Target 4 | 9065.67 |
| Intraday Target 5 | 9212.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8919.00 (1.08%) | 8829.50 | 8641.00 - 9000.00 | 0.8943 times | Thu 12 February 2026 | 8824.00 (-2.69%) | 8790.00 | 8613.00 - 8847.50 | 3.1208 times | Wed 11 February 2026 | 9068.00 (1.2%) | 8970.50 | 8970.50 - 9220.00 | 2.3296 times | Tue 10 February 2026 | 8960.50 (3.3%) | 8800.00 | 8694.00 - 9000.00 | 1.0501 times | Mon 09 February 2026 | 8674.00 (0.86%) | 8600.50 | 8600.50 - 8709.50 | 0.3387 times | Fri 06 February 2026 | 8600.00 (-0.25%) | 8580.00 | 8540.00 - 8635.00 | 0.4402 times | Thu 05 February 2026 | 8621.50 (-0.54%) | 8646.00 | 8538.50 - 8666.50 | 0.3141 times | Wed 04 February 2026 | 8668.00 (-0.48%) | 8710.00 | 8591.00 - 8775.00 | 0.5704 times | Tue 03 February 2026 | 8710.00 (0.93%) | 8698.00 | 8646.50 - 8777.00 | 0.5987 times | Mon 02 February 2026 | 8629.50 (0.35%) | 8574.00 | 8430.50 - 8650.00 | 0.3431 times | Sun 01 February 2026 | 8599.00 (0.57%) | 8455.00 | 8455.00 - 8675.00 | 0.4215 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8759.75 and 9379.25
| Weekly Target 1 | 8293.67 |
| Weekly Target 2 | 8606.33 |
| Weekly Target 3 | 8913.1666666667 |
| Weekly Target 4 | 9225.83 |
| Weekly Target 5 | 9532.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 1.5054 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.5233 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.3896 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 0.744 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 0.9724 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 1.8803 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.5211 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.675 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3243 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.4645 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.4747 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8674.75 and 9464.25
| Monthly Target 1 | 8067 |
| Monthly Target 2 | 8493 |
| Monthly Target 3 | 8856.5 |
| Monthly Target 4 | 9282.5 |
| Monthly Target 5 | 9646 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8919.00 (4.32%) | 8455.00 | 8430.50 - 9220.00 | 0.1569 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.3964 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2571 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3723 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3343 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4879 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.9369 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.194 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.4097 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4546 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8703 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7869.5 and 9069.5
| Yearly Target 1 | 7519.67 |
| Yearly Target 2 | 8219.33 |
| Yearly Target 3 | 8719.6666666667 |
| Yearly Target 4 | 9419.33 |
| Yearly Target 5 | 9919.67 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8919.00 (-1.22%) | 9000.00 | 8020.00 - 9220.00 | 0.0503 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2437 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5317 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4867 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4569 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7725 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2111 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7121 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9718 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5633 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3553 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8748 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8861.75
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8575 and price is deviating by 237 points
Upper Bollinger band is at 9047 and lower is at 8103, while middle bands are at 8339 and 8811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8859.97 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8889.1 |
| 12 day DMA | 8735.29 |
| 20 day DMA | 8574.5 |
| 35 day DMA | 8565.41 |
| 50 day DMA | 8727.23 |
| 100 day DMA | 8951.93 |
| 150 day DMA | 8925.39 |
| 200 day DMA | 8900.5 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8867.6 | 8841.91 | 8850.87 |
| 12 day EMA | 8748 | 8716.92 | 8697.46 |
| 20 day EMA | 8681.5 | 8656.51 | 8638.89 |
| 35 day EMA | 8715.48 | 8703.5 | 8696.41 |
| 50 day EMA | 8771.86 | 8765.86 | 8763.49 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8889.1 | 8825.3 | 8784.8 |
| 12 day SMA | 8735.29 | 8691.29 | 8660.5 |
| 20 day SMA | 8574.5 | 8541.75 | 8514.75 |
| 35 day SMA | 8565.41 | 8572.53 | 8581.54 |
| 50 day SMA | 8727.23 | 8731.21 | 8737.62 |
| 100 day SMA | 8951.93 | 8952.08 | 8954.59 |
| 150 day SMA | 8925.39 | 8927.86 | 8929.88 |
| 200 day SMA | 8900.5 | 8899.87 | 8899.95 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 111.96
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 121.61
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
