ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong intraday Stock price targets for AstrazenecaPharma are 8143.25 and 8365.25

Intraday Target 17967.5
Intraday Target 28097
Intraday Target 38189.5
Intraday Target 48319
Intraday Target 58411.5

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Tue 30 June 2026 8226.50 (2.09%) 8060.00 8060.00 - 8282.00 0.6512 times
Mon 29 June 2026 8058.00 (-3.97%) 8390.50 7971.50 - 8491.00 5.9902 times
Thu 25 June 2026 8391.00 (-0.6%) 8499.50 8352.00 - 8499.50 0.1189 times
Wed 24 June 2026 8442.00 (-0.83%) 8532.50 8421.00 - 8562.00 0.2069 times
Tue 23 June 2026 8513.00 (-0.66%) 8546.50 8481.00 - 8784.00 0.5602 times
Mon 22 June 2026 8569.50 (1.61%) 8401.00 8385.50 - 8595.00 0.7918 times
Fri 19 June 2026 8433.50 (-1.12%) 8540.00 8354.00 - 8540.00 0.8138 times
Thu 18 June 2026 8529.00 (0.19%) 8520.00 8429.00 - 8575.00 0.2414 times
Wed 17 June 2026 8512.50 (0.11%) 8501.00 8451.00 - 8544.00 0.1944 times
Tue 16 June 2026 8503.00 (0.94%) 8450.00 8366.00 - 8545.00 0.4312 times
Mon 15 June 2026 8423.50 (2.11%) 8260.00 8234.50 - 8461.00 0.8157 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7839.25 and 8358.75

Weekly Target 17710.17
Weekly Target 27968.33
Weekly Target 38229.6666666667
Weekly Target 48487.83
Weekly Target 58749.17

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Tue 30 June 2026 8226.50 (-1.96%) 8390.50 7971.50 - 8491.00 1.4103 times
Thu 25 June 2026 8391.00 (-0.5%) 8401.00 8352.00 - 8784.00 0.3563 times
Fri 19 June 2026 8433.50 (2.23%) 8260.00 8234.50 - 8575.00 0.5301 times
Fri 12 June 2026 8249.50 (-4.08%) 8590.00 8170.50 - 8604.00 0.7618 times
Fri 05 June 2026 8600.00 (-0.36%) 8640.00 8401.50 - 8800.00 0.76 times
Fri 29 May 2026 8631.50 (0.51%) 8609.00 8357.00 - 9150.00 3.5705 times
Fri 22 May 2026 8587.50 (1.41%) 8450.00 8301.50 - 8815.00 0.5835 times
Fri 15 May 2026 8468.50 (-0.29%) 8493.00 8231.50 - 8639.50 0.4928 times
Fri 08 May 2026 8493.00 (3.41%) 8300.00 8010.00 - 8670.50 0.9233 times
Thu 30 April 2026 8213.00 (-3.38%) 8504.50 8102.00 - 8599.00 0.6116 times
Fri 24 April 2026 8500.00 (-0.08%) 8525.00 8325.50 - 8630.50 0.641 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7684.75 and 8513.25

Monthly Target 17504.17
Monthly Target 27865.33
Monthly Target 38332.6666666667
Monthly Target 48693.83
Monthly Target 59161.17

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Tue 30 June 2026 8226.50 (-4.69%) 8640.00 7971.50 - 8800.00 0.7152 times
Fri 29 May 2026 8631.50 (5.1%) 8300.00 8010.00 - 9150.00 1.0433 times
Thu 30 April 2026 8213.00 (5.76%) 7970.00 7551.50 - 8900.00 0.918 times
Mon 30 March 2026 7765.50 (-12.24%) 8352.00 7677.00 - 8859.50 0.8014 times
Fri 27 February 2026 8849.00 (3.5%) 8455.00 8430.50 - 9220.00 0.6697 times
Fri 30 January 2026 8550.00 (-5.31%) 9000.00 8020.00 - 9064.00 1.2553 times
Wed 31 December 2025 9029.00 (0.06%) 9040.00 8617.50 - 9264.00 0.8141 times
Fri 28 November 2025 9024.00 (-5.56%) 9555.00 8828.50 - 9849.50 1.1792 times
Fri 31 October 2025 9555.00 (4.94%) 9100.00 9000.00 - 9599.00 1.0588 times
Tue 30 September 2025 9105.50 (7.62%) 8460.00 8403.50 - 9242.00 1.5451 times
Fri 29 August 2025 8460.50 (-7.9%) 9175.00 7955.00 - 9221.00 2.9671 times

 monthly chart AstrazenecaPharma

Yearly price and charts AstrazenecaPharma

Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7054.75 and 8723.25

Yearly Target 16664.17
Yearly Target 27445.33
Yearly Target 38332.6666666667
Yearly Target 49113.83
Yearly Target 510001.17

Yearly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Tue 30 June 2026 8226.50 (-8.89%) 9000.00 7551.50 - 9220.00 0.1534 times
Wed 31 December 2025 9029.00 (23.6%) 7225.00 6619.50 - 10691.00 1.2308 times
Tue 31 December 2024 7305.15 (32.18%) 5500.00 4785.00 - 8139.00 1.5158 times
Fri 29 December 2023 5526.60 (67.62%) 3253.00 3098.00 - 5758.00 0.4817 times
Fri 30 December 2022 3297.15 (6.42%) 3099.00 2445.70 - 3620.00 0.4521 times
Fri 31 December 2021 3098.25 (-32.93%) 4639.00 2958.20 - 4910.00 1.7541 times
Thu 31 December 2020 4619.20 (76.53%) 2634.80 1885.00 - 4970.00 2.1881 times
Tue 31 December 2019 2616.60 (80.26%) 1453.00 1397.60 - 2931.85 0.7048 times
Mon 31 December 2018 1451.60 (24.37%) 1160.00 919.95 - 1960.00 0.9618 times
Fri 29 December 2017 1167.15 (26%) 938.00 880.20 - 1278.00 0.5574 times
Fri 30 December 2016 926.30 (-26.41%) 1232.00 909.70 - 1350.00 0.3516 times

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8374.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8428 and price is deviating by 152 points

Upper Bollinger band is at 8732 and lower is at 8124, while middle bands are at 8276 and 8580

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.

AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8216.82 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 8326.1
12 day DMA 8404.25
20 day DMA 8427.3
35 day DMA 8497.39
50 day DMA 8472.28
100 day DMA 8505.21
150 day DMA 8602.03
200 day DMA 8744.6

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8288.988320.228451.31
12 day EMA8374.578401.488463.91
20 day EMA8416.578436.578476.4
35 day EMA8433.138445.298468.09
50 day EMA8452.968462.28478.69

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8326.18394.78469.8
12 day SMA8404.258404.428423.63
20 day SMA8427.38452.438481.1
35 day SMA8497.3985058519.03
50 day SMA8472.288478.318488.14
100 day SMA8505.218508.448511.77
150 day SMA8602.038607.438614.65
200 day SMA8744.68749.038754.21

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 75.01 and PE is: 109.67

Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)

Debt: 110.66 in crores

Market capitalization: 20977.50

EPS is 80.36 and PE is: 102.37

Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)

Debt: 34.79 in crores

Market capitalization: 19827.50

Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top