Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 9056.25 and 9203.25
| Intraday Target 1 | 8946.5 |
| Intraday Target 2 | 9019 |
| Intraday Target 3 | 9093.5 |
| Intraday Target 4 | 9166 |
| Intraday Target 5 | 9240.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9091.50 (0.16%) | 9077.00 | 9021.00 - 9168.00 | 1.4133 times | Thu 18 December 2025 | 9077.00 (0.78%) | 9032.00 | 8933.00 - 9101.00 | 0.8875 times | Wed 17 December 2025 | 9007.00 (-0.11%) | 8986.00 | 8984.50 - 9078.00 | 0.3646 times | Tue 16 December 2025 | 9016.50 (-1.16%) | 9101.00 | 8986.50 - 9138.50 | 0.5329 times | Mon 15 December 2025 | 9122.00 (-0.36%) | 9050.00 | 9050.00 - 9179.50 | 0.9132 times | Fri 12 December 2025 | 9155.00 (0.09%) | 9100.00 | 9100.00 - 9200.00 | 0.5357 times | Thu 11 December 2025 | 9147.00 (1.53%) | 9070.00 | 8936.50 - 9248.00 | 1.9143 times | Wed 10 December 2025 | 9009.50 (-0.27%) | 9065.50 | 8972.50 - 9124.00 | 0.6448 times | Tue 09 December 2025 | 9033.50 (-0.09%) | 8954.00 | 8930.00 - 9140.00 | 1.8632 times | Mon 08 December 2025 | 9041.50 (-2.01%) | 9238.00 | 8999.00 - 9251.00 | 0.9305 times | Fri 05 December 2025 | 9226.50 (0.26%) | 9154.00 | 9100.00 - 9250.00 | 1.0325 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 9012.25 and 9258.75
| Weekly Target 1 | 8821.5 |
| Weekly Target 2 | 8956.5 |
| Weekly Target 3 | 9068 |
| Weekly Target 4 | 9203 |
| Weekly Target 5 | 9314.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3833 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.5489 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.5609 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.8402 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.383 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.4352 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 2.0284 times | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 1.3417 times | Fri 24 October 2025 | 9302.50 (1.35%) | 9140.50 | 9090.00 - 9400.00 | 0.4243 times | Fri 17 October 2025 | 9178.50 (-0.9%) | 9324.50 | 9000.00 - 9389.00 | 1.054 times | Fri 10 October 2025 | 9262.00 (-0.74%) | 9339.00 | 9169.50 - 9500.00 | 1.6202 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9010.75 and 9344.75
| Monthly Target 1 | 8761.17 |
| Monthly Target 2 | 8926.33 |
| Monthly Target 3 | 9095.1666666667 |
| Monthly Target 4 | 9260.33 |
| Monthly Target 5 | 9429.17 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9091.50 (0.75%) | 9040.00 | 8930.00 - 9264.00 | 0.0817 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3113 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.2796 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.408 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.7834 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 0.9984 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 4.5237 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3801 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.7278 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.5059 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3853 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7855.5 and 11927
| Yearly Target 1 | 4729.17 |
| Yearly Target 2 | 6910.33 |
| Yearly Target 3 | 8800.6666666667 |
| Yearly Target 4 | 10981.83 |
| Yearly Target 5 | 12872.17 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9091.50 (24.45%) | 7225.00 | 6619.50 - 10691.00 | 1.1945 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.4884 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.473 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.444 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7224 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1486 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.692 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9444 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5474 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3453 times | Thu 31 December 2015 | 1258.75 (0%) | 1162.05 | 1050.00 - 1325.00 | 0.2267 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9081.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9080 and price is deviating by 67 points
Upper Bollinger band is at 9213 and lower is at 8947, while middle bands are at 9013 and 9146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9079.2 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 9062.8 |
| 12 day DMA | 9094.17 |
| 20 day DMA | 9079.28 |
| 35 day DMA | 9145.76 |
| 50 day DMA | 9181.49 |
| 100 day DMA | 9022.24 |
| 150 day DMA | 9032.03 |
| 200 day DMA | 8813.97 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9073.19 | 9064.03 | 9057.54 |
| 12 day EMA | 9081.95 | 9080.22 | 9080.81 |
| 20 day EMA | 9096.52 | 9097.05 | 9099.16 |
| 35 day EMA | 9138.29 | 9141.04 | 9144.81 |
| 50 day EMA | 9181.43 | 9185.1 | 9189.51 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9062.8 | 9075.5 | 9089.5 |
| 12 day SMA | 9094.17 | 9096.38 | 9102 |
| 20 day SMA | 9079.28 | 9074.1 | 9076.93 |
| 35 day SMA | 9145.76 | 9156.54 | 9164.24 |
| 50 day SMA | 9181.49 | 9185.16 | 9191.24 |
| 100 day SMA | 9022.24 | 9020 | 9019.47 |
| 150 day SMA | 9032.03 | 9023.67 | 9016.19 |
| 200 day SMA | 8813.97 | 8802.96 | 8792.18 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 114.13
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 123.96
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
