Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 7823.75 and 7952.75
| Intraday Target 1 | 7796.17 |
| Intraday Target 2 | 7851.33 |
| Intraday Target 3 | 7925.1666666667 |
| Intraday Target 4 | 7980.33 |
| Intraday Target 5 | 8054.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7906.50 (-0.5%) | 7982.00 | 7870.00 - 7999.00 | 0.2174 times | Tue 11 August 2026 | 7946.50 (-1.77%) | 7966.00 | 7930.00 - 8050.00 | 0.2948 times | Mon 10 August 2026 | 8090.00 (-1.23%) | 8259.00 | 7722.00 - 8259.00 | 2.1042 times | Fri 07 August 2026 | 8191.00 (1.43%) | 8129.00 | 8050.00 - 8209.50 | 0.1057 times | Thu 06 August 2026 | 8075.50 (-0.41%) | 8099.00 | 8050.00 - 8124.50 | 0.1403 times | Wed 05 August 2026 | 8108.50 (-1.24%) | 8290.00 | 8008.00 - 8290.00 | 0.313 times | Tue 04 August 2026 | 8210.50 (-1.08%) | 8210.00 | 8180.00 - 8293.00 | 0.1872 times | Mon 03 August 2026 | 8300.00 (2.47%) | 8250.00 | 8180.00 - 8510.00 | 0.5945 times | Fri 31 July 2026 | 8100.00 (0.07%) | 8065.00 | 8027.00 - 8200.00 | 5.9714 times | Thu 30 July 2026 | 8094.50 (-1.11%) | 8180.00 | 8065.00 - 8199.50 | 0.0714 times | Wed 29 July 2026 | 8185.00 (1.41%) | 8099.50 | 8060.00 - 8229.50 | 0.2954 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7545.75 and 8082.75
| Weekly Target 1 | 7425.5 |
| Weekly Target 2 | 7666 |
| Weekly Target 3 | 7962.5 |
| Weekly Target 4 | 8203 |
| Weekly Target 5 | 8499.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7906.50 (-3.47%) | 8259.00 | 7722.00 - 8259.00 | 1.2609 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.6461 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 3.2266 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.6917 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.867 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.388 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.4993 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.307 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.4569 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.6565 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.655 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7420.25 and 8208.25
| Monthly Target 1 | 7258.17 |
| Monthly Target 2 | 7582.33 |
| Monthly Target 3 | 8046.1666666667 |
| Monthly Target 4 | 8370.33 |
| Monthly Target 5 | 8834.17 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7906.50 (-2.39%) | 8250.00 | 7722.00 - 8510.00 | 0.4607 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.3183 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.795 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1596 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0203 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8908 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7443 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3953 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.9049 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.3107 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.1769 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 6894.75 and 8563.25
| Yearly Target 1 | 6557.5 |
| Yearly Target 2 | 7232 |
| Yearly Target 3 | 8226 |
| Yearly Target 4 | 8900.5 |
| Yearly Target 5 | 9894.5 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7906.50 (-12.43%) | 9000.00 | 7551.50 - 9220.00 | 0.1979 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2252 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.509 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4795 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4501 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7462 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1782 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7016 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9574 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5549 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.35 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8072.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8081 and price is deviating by 101 points
Upper Bollinger band is at 8281 and lower is at 7880, while middle bands are at 7981 and 8181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8103.97 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8041.9 |
| 12 day DMA | 8106.63 |
| 20 day DMA | 8080.4 |
| 35 day DMA | 8142.44 |
| 50 day DMA | 8234.08 |
| 100 day DMA | 8309.3 |
| 150 day DMA | 8408.38 |
| 200 day DMA | 8594 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8014.83 | 8068.99 | 8130.22 |
| 12 day EMA | 8072.63 | 8102.83 | 8131.24 |
| 20 day EMA | 8104.75 | 8125.61 | 8144.46 |
| 35 day EMA | 8180.27 | 8196.39 | 8211.1 |
| 50 day EMA | 8255.24 | 8269.47 | 8282.65 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8041.9 | 8082.3 | 8135.1 |
| 12 day SMA | 8106.63 | 8128.38 | 8133.29 |
| 20 day SMA | 8080.4 | 8096.5 | 8109.1 |
| 35 day SMA | 8142.44 | 8159.77 | 8177.57 |
| 50 day SMA | 8234.08 | 8250.15 | 8265.8 |
| 100 day SMA | 8309.3 | 8313.99 | 8318.54 |
| 150 day SMA | 8408.38 | 8414.19 | 8421.4 |
| 200 day SMA | 8594 | 8601.19 | 8607.35 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 105.41
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 98.39
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
