Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 6344 and 6605
| Intraday Target 1 | 6290.33 |
| Intraday Target 2 | 6397.67 |
| Intraday Target 3 | 6551.3333333333 |
| Intraday Target 4 | 6658.67 |
| Intraday Target 5 | 6812.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6505.00 (-1.3%) | 6600.00 | 6444.00 - 6705.00 | 0.9404 times | Thu 24 September 2026 | 6591.00 (-1.71%) | 6706.00 | 6543.00 - 6706.00 | 0.7259 times | Wed 23 September 2026 | 6706.00 (-0.08%) | 6708.00 | 6656.00 - 6745.00 | 0.5742 times | Tue 22 September 2026 | 6711.50 (0.92%) | 6605.00 | 6603.00 - 6757.00 | 0.6922 times | Mon 21 September 2026 | 6650.00 (-1.5%) | 6700.00 | 6624.00 - 6783.00 | 0.6899 times | Fri 18 September 2026 | 6751.50 (1.24%) | 6678.00 | 6678.00 - 6769.00 | 0.7071 times | Thu 17 September 2026 | 6669.00 (-0.51%) | 6700.00 | 6655.00 - 6753.00 | 0.3057 times | Wed 16 September 2026 | 6703.00 (0.11%) | 6671.00 | 6650.50 - 6898.50 | 2.5946 times | Tue 15 September 2026 | 6695.50 (-1.02%) | 6767.50 | 6600.00 - 6778.50 | 2.2644 times | Fri 11 September 2026 | 6764.50 (-1.4%) | 6880.00 | 6750.00 - 6880.00 | 0.5056 times | Thu 10 September 2026 | 6860.50 (-0.23%) | 6880.50 | 6837.50 - 6906.00 | 0.3488 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6305 and 6644
| Weekly Target 1 | 6238.33 |
| Weekly Target 2 | 6371.67 |
| Weekly Target 3 | 6577.3333333333 |
| Weekly Target 4 | 6710.67 |
| Weekly Target 5 | 6916.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6505.00 (-3.65%) | 6700.00 | 6444.00 - 6783.00 | 0.4035 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.6541 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.329 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.5381 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.3652 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 1.8372 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.2034 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.5195 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 2.5939 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.5561 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.697 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6165.5 and 6783.5
| Monthly Target 1 | 6052.33 |
| Monthly Target 2 | 6278.67 |
| Monthly Target 3 | 6670.3333333333 |
| Monthly Target 4 | 6896.67 |
| Monthly Target 5 | 7288.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6505.00 (-6.42%) | 6995.00 | 6444.00 - 7062.00 | 0.4992 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.5018 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.2816 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7728 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1273 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9919 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8659 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7236 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3563 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8797 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.2741 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 5086.5 and 7862.5
| Yearly Target 1 | 4613.67 |
| Yearly Target 2 | 5559.33 |
| Yearly Target 3 | 7389.6666666667 |
| Yearly Target 4 | 8335.33 |
| Yearly Target 5 | 10165.67 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6505.00 (-27.95%) | 9000.00 | 6444.00 - 9220.00 | 0.2376 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2202 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5028 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4776 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4483 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7391 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1694 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.6987 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9535 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5527 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3486 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6714.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6526.5
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6797 and price is deviating by 143 points
Upper Bollinger band is at 7082 and lower is at 6513, while middle bands are at 6655 and 6940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6677.16 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6632.7 |
| 12 day DMA | 6707 |
| 20 day DMA | 6796.9 |
| 35 day DMA | 7142.66 |
| 50 day DMA | 7427.62 |
| 100 day DMA | 7925.6 |
| 150 day DMA | 8100.47 |
| 200 day DMA | 8255.66 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6614.65 | 6669.46 | 6708.69 |
| 12 day EMA | 6714.21 | 6752.23 | 6781.54 |
| 20 day EMA | 6844.89 | 6880.65 | 6911.13 |
| 35 day EMA | 7117.91 | 7153.99 | 7187.14 |
| 50 day EMA | 7410.01 | 7446.93 | 7481.85 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6632.7 | 6682 | 6697.6 |
| 12 day SMA | 6707 | 6737.88 | 6759.54 |
| 20 day SMA | 6796.9 | 6828.45 | 6856.55 |
| 35 day SMA | 7142.66 | 7187.53 | 7230.89 |
| 50 day SMA | 7427.62 | 7459.24 | 7491.99 |
| 100 day SMA | 7925.6 | 7942.83 | 7957.38 |
| 150 day SMA | 8100.47 | 8116.46 | 8131.98 |
| 200 day SMA | 8255.66 | 8269.15 | 8281.79 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 86.72
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 80.95
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
