Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8392.5 and 8575
| Intraday Target 1 | 8245.5 |
| Intraday Target 2 | 8357 |
| Intraday Target 3 | 8428 |
| Intraday Target 4 | 8539.5 |
| Intraday Target 5 | 8610.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8468.50 (1.39%) | 8405.00 | 8316.50 - 8499.00 | 0.5307 times | Thu 14 May 2026 | 8352.00 (-0.29%) | 8399.00 | 8280.00 - 8400.00 | 0.2588 times | Wed 13 May 2026 | 8376.00 (0.67%) | 8399.50 | 8231.50 - 8439.50 | 0.9676 times | Tue 12 May 2026 | 8320.00 (-3.02%) | 8600.00 | 8249.00 - 8600.50 | 0.8035 times | Mon 11 May 2026 | 8579.50 (1.02%) | 8493.00 | 8400.00 - 8639.50 | 0.9192 times | Fri 08 May 2026 | 8493.00 (-0.66%) | 8538.00 | 8452.50 - 8670.50 | 0.7197 times | Thu 07 May 2026 | 8549.00 (1.99%) | 8469.00 | 8368.50 - 8575.50 | 1.6642 times | Wed 06 May 2026 | 8382.50 (1.88%) | 8260.00 | 8205.50 - 8400.50 | 1.1595 times | Tue 05 May 2026 | 8228.00 (2.26%) | 8010.00 | 8010.00 - 8239.50 | 0.9442 times | Mon 04 May 2026 | 8046.00 (-2.03%) | 8300.00 | 8010.00 - 8310.00 | 2.0325 times | Thu 30 April 2026 | 8213.00 (-1.86%) | 8431.50 | 8102.00 - 8465.50 | 1.9454 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8146 and 8554
| Weekly Target 1 | 8038.5 |
| Weekly Target 2 | 8253.5 |
| Weekly Target 3 | 8446.5 |
| Weekly Target 4 | 8661.5 |
| Weekly Target 5 | 8854.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4978 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.9326 times | Thu 30 April 2026 | 8213.00 (-3.38%) | 8504.50 | 8102.00 - 8599.00 | 0.6177 times | Fri 24 April 2026 | 8500.00 (-0.08%) | 8525.00 | 8325.50 - 8630.50 | 0.6475 times | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 2.0466 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 1.2381 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.7447 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 2.1661 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.5802 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.5286 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.7029 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8239.25 and 8899.75
| Monthly Target 1 | 7722.5 |
| Monthly Target 2 | 8095.5 |
| Monthly Target 3 | 8383 |
| Monthly Target 4 | 8756 |
| Monthly Target 5 | 9043.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8468.50 (3.11%) | 8300.00 | 8010.00 - 8670.50 | 0.2312 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.8001 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.6984 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.5836 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.094 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.7096 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.0277 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.9228 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.3466 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.586 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 3.2957 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7175.75 and 8844.25
| Yearly Target 1 | 6744.83 |
| Yearly Target 2 | 7606.67 |
| Yearly Target 3 | 8413.3333333333 |
| Yearly Target 4 | 9275.17 |
| Yearly Target 5 | 10081.83 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8468.50 (-6.21%) | 9000.00 | 7551.50 - 9220.00 | 0.1115 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.236 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5223 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4837 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4541 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7616 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1975 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7078 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9659 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5598 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3531 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8401.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8416 and price is deviating by 132 points
Upper Bollinger band is at 8678 and lower is at 8153, while middle bands are at 8284 and 8547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8351.41 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8419.2 |
| 12 day DMA | 8364.71 |
| 20 day DMA | 8415.08 |
| 35 day DMA | 8289.29 |
| 50 day DMA | 8380.7 |
| 100 day DMA | 8533.42 |
| 150 day DMA | 8755.41 |
| 200 day DMA | 8776.09 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8414.83 | 8388 | 8406 |
| 12 day EMA | 8401.54 | 8389.37 | 8396.16 |
| 20 day EMA | 8391.24 | 8383.11 | 8386.38 |
| 35 day EMA | 8414.8 | 8411.64 | 8415.15 |
| 50 day EMA | 8423.11 | 8421.26 | 8424.09 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8419.2 | 8424.1 | 8463.5 |
| 12 day SMA | 8364.71 | 8364.46 | 8382.88 |
| 20 day SMA | 8415.08 | 8418.05 | 8427.93 |
| 35 day SMA | 8289.29 | 8285.07 | 8285.6 |
| 50 day SMA | 8380.7 | 8388.31 | 8398.65 |
| 100 day SMA | 8533.42 | 8538.9 | 8546.6 |
| 150 day SMA | 8755.41 | 8761.16 | 8766.96 |
| 200 day SMA | 8776.09 | 8778.77 | 8782.72 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 80.36 and PE is: 105.38
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
EPS is 79.66 and PE is: 106.31
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
