Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8344.25 and 8517.75
| Intraday Target 1 | 8312.33 |
| Intraday Target 2 | 8376.17 |
| Intraday Target 3 | 8485.8333333333 |
| Intraday Target 4 | 8549.67 |
| Intraday Target 5 | 8659.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8440.00 (-0.14%) | 8452.00 | 8422.00 - 8595.50 | 0.3901 times | Tue 21 April 2026 | 8452.00 (-0.93%) | 8547.00 | 8432.00 - 8630.50 | 0.4549 times | Mon 20 April 2026 | 8531.50 (0.29%) | 8525.00 | 8413.00 - 8598.00 | 0.3494 times | Fri 17 April 2026 | 8506.50 (-0.25%) | 8538.00 | 8474.00 - 8609.00 | 0.3733 times | Thu 16 April 2026 | 8528.00 (-0.25%) | 8600.00 | 8431.50 - 8699.00 | 0.6325 times | Wed 15 April 2026 | 8549.50 (-2.01%) | 8900.00 | 8501.00 - 8900.00 | 1.0261 times | Mon 13 April 2026 | 8725.00 (5.13%) | 8024.50 | 8024.00 - 8895.00 | 4.1447 times | Fri 10 April 2026 | 8299.00 (3.08%) | 8332.50 | 8126.50 - 8412.50 | 1.5127 times | Thu 09 April 2026 | 8051.00 (2.05%) | 7934.50 | 7849.00 - 8070.00 | 0.5845 times | Wed 08 April 2026 | 7889.50 (1.26%) | 8000.00 | 7843.00 - 8000.00 | 0.5317 times | Tue 07 April 2026 | 7791.50 (0.3%) | 7770.00 | 7727.50 - 7855.00 | 0.2991 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8317.75 and 8535.25
| Weekly Target 1 | 8277 |
| Weekly Target 2 | 8358.5 |
| Weekly Target 3 | 8494.5 |
| Weekly Target 4 | 8576 |
| Weekly Target 5 | 8712 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8440.00 (-0.78%) | 8525.00 | 8413.00 - 8630.50 | 0.424 times | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 2.1926 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 1.3265 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.7979 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 2.3207 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.6216 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.5663 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.753 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.5755 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.4219 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 2.1311 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7995.75 and 9344.25
| Monthly Target 1 | 6948.67 |
| Monthly Target 2 | 7694.33 |
| Monthly Target 3 | 8297.1666666667 |
| Monthly Target 4 | 9042.83 |
| Monthly Target 5 | 9645.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8440.00 (8.69%) | 7970.00 | 7551.50 - 8900.00 | 0.5103 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.5404 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.4516 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.8465 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.549 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.7952 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.714 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.0419 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.0009 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 2.55 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 11.5538 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7161.5 and 8830
| Yearly Target 1 | 6735.33 |
| Yearly Target 2 | 7587.67 |
| Yearly Target 3 | 8403.8333333333 |
| Yearly Target 4 | 9256.17 |
| Yearly Target 5 | 10072.33 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8440.00 (-6.52%) | 9000.00 | 7551.50 - 9220.00 | 0.0994 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2375 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5241 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4843 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4546 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7637 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2001 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7086 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.967 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5605 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3535 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8371.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8204 and price is deviating by 309 points
Upper Bollinger band is at 8821 and lower is at 7588, while middle bands are at 7896 and 8513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8507.81 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8491.6 |
| 12 day DMA | 8294.33 |
| 20 day DMA | 8203.73 |
| 35 day DMA | 8386.07 |
| 50 day DMA | 8524.6 |
| 100 day DMA | 8643.43 |
| 150 day DMA | 8820.02 |
| 200 day DMA | 8835.31 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8458.91 | 8468.37 | 8476.56 |
| 12 day EMA | 8371.68 | 8359.26 | 8342.41 |
| 20 day EMA | 8346.28 | 8336.42 | 8324.26 |
| 35 day EMA | 8407.29 | 8405.36 | 8402.61 |
| 50 day EMA | 8529.73 | 8533.39 | 8536.71 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8491.6 | 8513.5 | 8568.1 |
| 12 day SMA | 8294.33 | 8243.29 | 8193.29 |
| 20 day SMA | 8203.73 | 8200.25 | 8201.83 |
| 35 day SMA | 8386.07 | 8398.33 | 8408.29 |
| 50 day SMA | 8524.6 | 8529.16 | 8534.32 |
| 100 day SMA | 8643.43 | 8649.4 | 8654.76 |
| 150 day SMA | 8820.02 | 8823.73 | 8828.05 |
| 200 day SMA | 8835.31 | 8837.66 | 8839.93 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 80.36 and PE is: 105.03
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
EPS is 79.66 and PE is: 105.95
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
