Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 5809 and 6030
| Intraday Target 1 | 5749.17 |
| Intraday Target 2 | 5868.83 |
| Intraday Target 3 | 5970.1666666667 |
| Intraday Target 4 | 6089.83 |
| Intraday Target 5 | 6191.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5988.50 (-1.84%) | 6060.00 | 5850.50 - 6071.50 | 0.5743 times | Thu 22 October 2026 | 6101.00 (0.35%) | 6051.00 | 5987.50 - 6129.50 | 0.3338 times | Wed 21 October 2026 | 6079.50 (0.66%) | 6023.00 | 5988.50 - 6143.50 | 0.6537 times | Mon 19 October 2026 | 6039.50 (1.16%) | 5960.00 | 5850.00 - 6075.00 | 1.1013 times | Fri 16 October 2026 | 5970.50 (0.56%) | 5985.50 | 5843.50 - 6009.00 | 0.8077 times | Thu 15 October 2026 | 5937.00 (-0.23%) | 5930.00 | 5872.50 - 6006.00 | 1.0041 times | Wed 14 October 2026 | 5950.50 (1.24%) | 5900.00 | 5835.00 - 5960.00 | 0.9826 times | Tue 13 October 2026 | 5877.50 (-0.7%) | 5919.00 | 5790.50 - 5926.00 | 3.4885 times | Mon 12 October 2026 | 5919.00 (1.4%) | 5886.00 | 5821.50 - 5934.50 | 0.3296 times | Fri 09 October 2026 | 5837.00 (2.05%) | 5720.00 | 5640.00 - 5875.50 | 0.7244 times | Thu 08 October 2026 | 5719.50 (-3.35%) | 5950.50 | 5675.00 - 5950.50 | 0.5505 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5919.25 and 6212.75
| Weekly Target 1 | 5700.5 |
| Weekly Target 2 | 5844.5 |
| Weekly Target 3 | 5994 |
| Weekly Target 4 | 6138 |
| Weekly Target 5 | 6287.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5988.50 (0.3%) | 5960.00 | 5850.00 - 6143.50 | 0.614 times | Fri 16 October 2026 | 5970.50 (2.29%) | 5886.00 | 5790.50 - 6009.00 | 1.5245 times | Fri 09 October 2026 | 5837.00 (-3.22%) | 6049.00 | 5640.00 - 6087.50 | 0.6346 times | Thu 01 October 2026 | 6031.00 (-7.29%) | 6477.00 | 5986.00 - 6477.00 | 1.6151 times | Fri 25 September 2026 | 6505.00 (-3.65%) | 6700.00 | 6444.00 - 6783.00 | 0.4417 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.7159 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.3601 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.589 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.4942 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 2.0109 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.3172 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5548.25 and 6080.25
| Monthly Target 1 | 5401.5 |
| Monthly Target 2 | 5695 |
| Monthly Target 3 | 5933.5 |
| Monthly Target 4 | 6227 |
| Monthly Target 5 | 6465.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5988.50 (-3.19%) | 6153.50 | 5640.00 - 6172.00 | 0.7745 times | Wed 30 September 2026 | 6186.00 (-11.01%) | 6995.00 | 6120.50 - 7062.00 | 0.8486 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.4592 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.2453 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7509 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.0954 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9638 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8414 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7031 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3179 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8548 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 4024.25 and 7604.25
| Yearly Target 1 | 3369.5 |
| Yearly Target 2 | 4679 |
| Yearly Target 3 | 6949.5 |
| Yearly Target 4 | 8259 |
| Yearly Target 5 | 10529.5 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5988.50 (-33.67%) | 9000.00 | 5640.00 - 9220.00 | 0.2673 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2165 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.4983 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4761 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4469 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7338 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1628 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.6966 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9506 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.551 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3475 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6031.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6054 and price is deviating by 212 points
Upper Bollinger band is at 6477 and lower is at 5632, while middle bands are at 5843 and 6266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5941.47 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6035.8 |
| 12 day DMA | 5944.79 |
| 20 day DMA | 6053.73 |
| 35 day DMA | 6369.76 |
| 50 day DMA | 6674.88 |
| 100 day DMA | 7462.52 |
| 150 day DMA | 7767.62 |
| 200 day DMA | 7979.36 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6021.95 | 6038.67 | 6007.51 |
| 12 day EMA | 6031.07 | 6038.81 | 6027.51 |
| 20 day EMA | 6134.95 | 6150.36 | 6155.55 |
| 35 day EMA | 6407.42 | 6432.08 | 6451.57 |
| 50 day EMA | 6726.76 | 6756.88 | 6783.64 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6035.8 | 6025.5 | 5995.4 |
| 12 day SMA | 5944.79 | 5944.13 | 5928.13 |
| 20 day SMA | 6053.73 | 6089.6 | 6120.13 |
| 35 day SMA | 6369.76 | 6396.29 | 6420.59 |
| 50 day SMA | 6674.88 | 6714.04 | 6753.82 |
| 100 day SMA | 7462.52 | 7489.92 | 7515.23 |
| 150 day SMA | 7767.62 | 7783.7 | 7800.42 |
| 200 day SMA | 7979.36 | 7994.56 | 8008.65 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 79.84
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 74.52
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
