AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8143.25 and 8365.25
| Intraday Target 1 | 7967.5 |
| Intraday Target 2 | 8097 |
| Intraday Target 3 | 8189.5 |
| Intraday Target 4 | 8319 |
| Intraday Target 5 | 8411.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8226.50 (2.09%) | 8060.00 | 8060.00 - 8282.00 | 0.6512 times | Mon 29 June 2026 | 8058.00 (-3.97%) | 8390.50 | 7971.50 - 8491.00 | 5.9902 times | Thu 25 June 2026 | 8391.00 (-0.6%) | 8499.50 | 8352.00 - 8499.50 | 0.1189 times | Wed 24 June 2026 | 8442.00 (-0.83%) | 8532.50 | 8421.00 - 8562.00 | 0.2069 times | Tue 23 June 2026 | 8513.00 (-0.66%) | 8546.50 | 8481.00 - 8784.00 | 0.5602 times | Mon 22 June 2026 | 8569.50 (1.61%) | 8401.00 | 8385.50 - 8595.00 | 0.7918 times | Fri 19 June 2026 | 8433.50 (-1.12%) | 8540.00 | 8354.00 - 8540.00 | 0.8138 times | Thu 18 June 2026 | 8529.00 (0.19%) | 8520.00 | 8429.00 - 8575.00 | 0.2414 times | Wed 17 June 2026 | 8512.50 (0.11%) | 8501.00 | 8451.00 - 8544.00 | 0.1944 times | Tue 16 June 2026 | 8503.00 (0.94%) | 8450.00 | 8366.00 - 8545.00 | 0.4312 times | Mon 15 June 2026 | 8423.50 (2.11%) | 8260.00 | 8234.50 - 8461.00 | 0.8157 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7839.25 and 8358.75
| Weekly Target 1 | 7710.17 |
| Weekly Target 2 | 7968.33 |
| Weekly Target 3 | 8229.6666666667 |
| Weekly Target 4 | 8487.83 |
| Weekly Target 5 | 8749.17 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8226.50 (-1.96%) | 8390.50 | 7971.50 - 8491.00 | 1.4103 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.3563 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.5301 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.7618 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.76 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.5705 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.5835 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4928 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.9233 times | Thu 30 April 2026 | 8213.00 (-3.38%) | 8504.50 | 8102.00 - 8599.00 | 0.6116 times | Fri 24 April 2026 | 8500.00 (-0.08%) | 8525.00 | 8325.50 - 8630.50 | 0.641 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7684.75 and 8513.25
| Monthly Target 1 | 7504.17 |
| Monthly Target 2 | 7865.33 |
| Monthly Target 3 | 8332.6666666667 |
| Monthly Target 4 | 8693.83 |
| Monthly Target 5 | 9161.17 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7152 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.0433 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.918 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8014 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.6697 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.2553 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8141 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.1792 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.0588 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.5451 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.9671 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7054.75 and 8723.25
| Yearly Target 1 | 6664.17 |
| Yearly Target 2 | 7445.33 |
| Yearly Target 3 | 8332.6666666667 |
| Yearly Target 4 | 9113.83 |
| Yearly Target 5 | 10001.17 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8226.50 (-8.89%) | 9000.00 | 7551.50 - 9220.00 | 0.1534 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2308 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5158 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4817 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4521 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7541 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1881 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7048 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9618 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5574 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3516 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8374.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8428 and price is deviating by 152 points
Upper Bollinger band is at 8732 and lower is at 8124, while middle bands are at 8276 and 8580
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8216.82 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8326.1 |
| 12 day DMA | 8404.25 |
| 20 day DMA | 8427.3 |
| 35 day DMA | 8497.39 |
| 50 day DMA | 8472.28 |
| 100 day DMA | 8505.21 |
| 150 day DMA | 8602.03 |
| 200 day DMA | 8744.6 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8288.98 | 8320.22 | 8451.31 |
| 12 day EMA | 8374.57 | 8401.48 | 8463.91 |
| 20 day EMA | 8416.57 | 8436.57 | 8476.4 |
| 35 day EMA | 8433.13 | 8445.29 | 8468.09 |
| 50 day EMA | 8452.96 | 8462.2 | 8478.69 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8326.1 | 8394.7 | 8469.8 |
| 12 day SMA | 8404.25 | 8404.42 | 8423.63 |
| 20 day SMA | 8427.3 | 8452.43 | 8481.1 |
| 35 day SMA | 8497.39 | 8505 | 8519.03 |
| 50 day SMA | 8472.28 | 8478.31 | 8488.14 |
| 100 day SMA | 8505.21 | 8508.44 | 8511.77 |
| 150 day SMA | 8602.03 | 8607.43 | 8614.65 |
| 200 day SMA | 8744.6 | 8749.03 | 8754.21 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 109.67
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 102.37
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


