Munafa Stock Market Course + Intraday & FNO calls 
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AstraZeneca Pharma India Limited intraday tips for today and tomorrow
AstraZeneca Pharma India Limited (ASTRAZEN) Indicator analysis
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 9147.00 | 8936.50 to 9248.00 | 1.53% | 1.57 times |
| 10 Wed Dec 2025 | 9009.50 | 8972.50 to 9124.00 | -0.27% | 0.53 times |
| 09 Tue Dec 2025 | 9033.50 | 8930.00 to 9140.00 | -0.09% | 1.53 times |
| 08 Mon Dec 2025 | 9041.50 | 8999.00 to 9251.00 | -2.01% | 0.76 times |
| 05 Fri Dec 2025 | 9226.50 | 9100.00 to 9250.00 | 0.26% | 0.85 times |
| 04 Thu Dec 2025 | 9203.00 | 9071.00 to 9264.00 | 0.93% | 1.45 times |
| 03 Wed Dec 2025 | 9118.00 | 9071.00 to 9170.00 | -0.29% | 0.46 times |
| 02 Tue Dec 2025 | 9144.50 | 8991.00 to 9209.00 | 0.86% | 1.73 times |
| 01 Mon Dec 2025 | 9066.50 | 9000.00 to 9098.50 | 0.47% | 0.45 times |
| 28 Fri Nov 2025 | 9024.00 | 8971.00 to 9250.00 | 0.29% | 1.03 times |
| 27 Thu Nov 2025 | 8997.50 | 8951.00 to 9094.00 | -0.49% | 1.21 times |
| 26 Wed Nov 2025 | 9042.00 | 8976.00 to 9076.00 | 0.18% | 1 times |
AstraZeneca Pharma India Limited stock tips (delivery Volume analysis)
Total 5 day volume for AstraZeneca Pharma India Limited is 26222, out of which 13105 went into delivery, which is 49.98 percent of total volumes
Volumes in the last session was 2713, out of which 1056 went into delivery, which is 38.92 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Astrazeneca Pharma ASTRAZEN intraday stock tips
11 Thursday December Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9181.4 as stoploss in an intra day sell trade for a target of 9112.55. However, stock will show a bullish move above 9181.4.
10 Wednesday December Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 9038, but if it comes above 9038, then a intra day buy could be more profitable.
If you take a sell trade below 9038, then use 9038 as stoploss and 8952.9 as target. However if you take a buy trade in Astrazeneca Pharma, then use 9038 as stoploss and 9108.92 as target.
09 Tuesday December Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 9039, but if it comes above 9039, then a intra day buy could be more profitable.
If you take a sell trade below 9039, then use 9039 as stoploss and 8942.5 as target. However if you take a buy trade in Astrazeneca Pharma, then use 9039 as stoploss and 9119.38 as target.
08 Monday December Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 9048.8, but if it comes above 9048.8, then a intra day buy could be more profitable.
If you take a sell trade below 9048.8, then use 9048.8 as stoploss and 8953.3 as target. However if you take a buy trade in Astrazeneca Pharma, then use 9048.8 as stoploss and 9128.42 as target.
05 Friday December Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astrazeneca Pharma stays above 9216, but if it comes below 9216, then a intra day sell could be more profitable.
If you take a sell trade below 9216, then use 9216 as stoploss and 9137.56 as target. However if you take a buy trade in Astrazeneca Pharma, then use 9216 as stoploss and 9310.1 as target.
04 Thursday December Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astrazeneca Pharma stays above 9201.9, but if it comes below 9201.9, then a intra day sell could be more profitable.
If you take a sell trade below 9201.9, then use 9201.9 as stoploss and 9128.2 as target. However if you take a buy trade in Astrazeneca Pharma, then use 9201.9 as stoploss and 9290.4 as target.
03 Wednesday December Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, and stock might move down till 9047.9 or till 8961. Use a stoploss of 9120.33 and if the stock hits stoploss, then it can shoot up till 9192.77
Astrazeneca Pharma ASTRAZEN tips for tomorrow
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
