Munafa Stock Market Course + Intraday & FNO calls 
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AstraZeneca Pharma India Limited intraday tips for today and tomorrow
AstraZeneca Pharma India Limited (ASTRAZEN) Indicator analysis
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 8903.00 | 8870.50 to 8960.00 | 0.19% | 0.25 times |
| 18 Wed Feb 2026 | 8886.00 | 8855.00 to 9010.50 | -0.5% | 0.32 times |
| 17 Tue Feb 2026 | 8930.50 | 8861.50 to 8981.00 | 0.3% | 0.38 times |
| 16 Mon Feb 2026 | 8904.00 | 8820.00 to 8975.00 | -0.17% | 0.28 times |
| 13 Fri Feb 2026 | 8919.00 | 8641.00 to 9000.00 | 1.08% | 0.95 times |
| 12 Thu Feb 2026 | 8824.00 | 8613.00 to 8847.50 | -2.69% | 3.31 times |
| 11 Wed Feb 2026 | 9068.00 | 8970.50 to 9220.00 | 1.2% | 2.47 times |
| 10 Tue Feb 2026 | 8960.50 | 8694.00 to 9000.00 | 3.3% | 1.12 times |
| 09 Mon Feb 2026 | 8674.00 | 8600.50 to 8709.50 | 0.86% | 0.36 times |
| 06 Fri Feb 2026 | 8600.00 | 8540.00 to 8635.00 | -0.25% | 0.47 times |
| 05 Thu Feb 2026 | 8621.50 | 8538.50 to 8666.50 | -0.54% | 0.33 times |
| 04 Wed Feb 2026 | 8668.00 | 8591.00 to 8775.00 | -0.48% | 0.61 times |
AstraZeneca Pharma India Limited stock tips (delivery Volume analysis)
Total 5 day volume for AstraZeneca Pharma India Limited is 21388, out of which 9541 went into delivery, which is 44.61 percent of total volumes
Volumes in the last session was 2460, out of which 916 went into delivery, which is 37.24 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Astrazeneca Pharma ASTRAZEN intraday stock tips
19 Thursday February Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8969.7 as stoploss in an intra day sell trade for a target of 8755.56. However, stock will show a bullish move above 8969.7.
18 Wednesday February Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8961.7 as stoploss in an intra day sell trade for a target of 8740.05. However, stock will show a bullish move above 8961.7.
17 Tuesday February Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8957.8 as stoploss in an intra day sell trade for a target of 8724.69. However, stock will show a bullish move above 8957.8.
16 Monday February Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8940.7 as stoploss in an intra day sell trade for a target of 8703.04. However, stock will show a bullish move above 8940.7.
13 Friday February Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astrazeneca Pharma stays above 8918.1, but if it comes below 8918.1, then a intra day sell could be more profitable.
If you take a sell trade below 8918.1, then use 8918.1 as stoploss and 8681.9 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8918.1 as stoploss and 9201.5 as target.
12 Thursday February Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8888.4 as stoploss in an intra day sell trade for a target of 8656.95. However, stock will show a bullish move above 8888.4.
11 Wednesday February Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
Although my analysis for Astrazeneca Pharma is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9142, for a target of 8867.8 or 8639.37
Astrazeneca Pharma ASTRAZEN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
