Munafa Stock Market Course + Intraday & FNO calls 
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AstraZeneca Pharma India Limited intraday tips for today and tomorrow
AstraZeneca Pharma India Limited (ASTRAZEN) Indicator analysis
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 8918.50 | 8617.50 to 9085.00 | -1.38% | 9.59 times |
| 29 Mon Dec 2025 | 9043.50 | 8911.00 to 9084.50 | 1.85% | 1.44 times |
| 26 Fri Dec 2025 | 8879.00 | 8800.00 to 9199.00 | -3.15% | 4.23 times |
| 24 Wed Dec 2025 | 9168.00 | 9076.00 to 9190.50 | 0.31% | 0.73 times |
| 23 Tue Dec 2025 | 9139.50 | 9066.00 to 9200.00 | 0.05% | 0.46 times |
| 22 Mon Dec 2025 | 9134.50 | 9050.00 to 9148.00 | 0.47% | 0.36 times |
| 19 Fri Dec 2025 | 9091.50 | 9021.00 to 9168.00 | 0.16% | 0.96 times |
| 18 Thu Dec 2025 | 9077.00 | 8933.00 to 9101.00 | 0.78% | 0.6 times |
| 17 Wed Dec 2025 | 9007.00 | 8984.50 to 9078.00 | -0.11% | 0.25 times |
| 16 Tue Dec 2025 | 9016.50 | 8986.50 to 9138.50 | -1.16% | 0.36 times |
| 15 Mon Dec 2025 | 9122.00 | 9050.00 to 9179.50 | -0.36% | 0.62 times |
| 12 Fri Dec 2025 | 9155.00 | 9100.00 to 9200.00 | 0.09% | 0.36 times |
AstraZeneca Pharma India Limited stock tips (delivery Volume analysis)
Total 5 day volume for AstraZeneca Pharma India Limited is 102412, out of which 59491 went into delivery, which is 58.09 percent of total volumes
Volumes in the last session was 59691, out of which 36037 went into delivery, which is 60.37 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Astrazeneca Pharma ASTRAZEN intraday stock tips
30 Tuesday December Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8979.7, but if it comes above 8979.7, then a intra day buy could be more profitable.
If you take a sell trade below 8979.7, then use 8979.7 as stoploss and 8874.5 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8979.7 as stoploss and 9067.49 as target.
29 Monday December Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, and stock might move down till 9003.8 or till 8908.6. Use a stoploss of 9083.17 and if the stock hits stoploss, then it can shoot up till 9162.5
26 Friday December Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
Although my analysis for Astrazeneca Pharma is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8911.3, for a target of 9007.3 or 9087.34
24 Wednesday December Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9176.9 as stoploss in an intra day sell trade for a target of 9109.26. However, stock will show a bullish move above 9176.9.
23 Tuesday December Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9169.5 as stoploss in an intra day sell trade for a target of 9103.08. However, stock will show a bullish move above 9169.5.
22 Monday December Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9166.1 as stoploss in an intra day sell trade for a target of 9099.25. However, stock will show a bullish move above 9166.1.
19 Friday December Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, and stock might move down till 9029 or till 8949.2. Use a stoploss of 9095.54 and if the stock hits stoploss, then it can shoot up till 9162.07
Astrazeneca Pharma ASTRAZEN tips for tomorrow
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN looks bearish. It has broken an important support level of 8929 with high volumes
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
