Munafa Stock Market Course + Intraday & FNO calls 
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AstraZeneca Pharma India Limited intraday tips for today and tomorrow
AstraZeneca Pharma India Limited (ASTRAZEN) Indicator analysis
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 8264.00 | 8162.00 to 8379.00 | -0.24% | 0.44 times |
| 14 Wed Jan 2026 | 8284.00 | 8121.50 to 8331.50 | 0.7% | 0.36 times |
| 13 Tue Jan 2026 | 8226.50 | 8121.50 to 8395.50 | 0.14% | 0.52 times |
| 12 Mon Jan 2026 | 8215.00 | 8020.00 to 8460.00 | -1.5% | 1.22 times |
| 09 Fri Jan 2026 | 8340.00 | 8276.50 to 8410.00 | -0.93% | 0.42 times |
| 08 Thu Jan 2026 | 8418.50 | 8380.00 to 8520.00 | -0.54% | 0.36 times |
| 07 Wed Jan 2026 | 8464.50 | 8360.00 to 8502.00 | 0.77% | 0.42 times |
| 06 Tue Jan 2026 | 8400.00 | 8251.00 to 8500.00 | -0.45% | 2.2 times |
| 05 Mon Jan 2026 | 8438.00 | 8376.00 to 8602.00 | -1.9% | 1.51 times |
| 02 Fri Jan 2026 | 8601.50 | 8561.50 to 8800.50 | -2.01% | 1.68 times |
| 01 Thu Jan 2026 | 8777.50 | 8700.00 to 9064.00 | -2.79% | 1.29 times |
| 31 Wed Dec 2025 | 9029.00 | 8820.00 to 9075.00 | 1.24% | 0.25 times |
AstraZeneca Pharma India Limited stock tips (delivery Volume analysis)
Total 5 day volume for AstraZeneca Pharma India Limited is 60399, out of which 29305 went into delivery, which is 48.52 percent of total volumes
Volumes in the last session was 9036, out of which 3890 went into delivery, which is 43.05 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Astrazeneca Pharma ASTRAZEN intraday stock tips
16 Friday January Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8243.7 as stoploss in an intra day buy trade for a target of 8594.6. However, stock will show a bearish move below 8243.7.
14 Wednesday January Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8286.9, but if it comes above 8286.9, then a intra day buy could be more profitable.
If you take a sell trade below 8286.9, then use 8286.9 as stoploss and 7875.8 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8286.9 as stoploss and 8629.39 as target.
13 Tuesday January Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8334.1, but if it comes above 8334.1, then a intra day buy could be more profitable.
If you take a sell trade below 8334.1, then use 8334.1 as stoploss and 7936.3 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8334.1 as stoploss and 8665.73 as target.
12 Monday January Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8396.6, but if it comes above 8396.6, then a intra day buy could be more profitable.
If you take a sell trade below 8396.6, then use 8396.6 as stoploss and 8018.2 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8396.6 as stoploss and 8711.94 as target.
09 Friday January Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8472.5, but if it comes above 8472.5, then a intra day buy could be more profitable.
If you take a sell trade below 8472.5, then use 8472.5 as stoploss and 8122.5 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8472.5 as stoploss and 8764.23 as target.
08 Thursday January Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8536.9, but if it comes above 8536.9, then a intra day buy could be more profitable.
If you take a sell trade below 8536.9, then use 8536.9 as stoploss and 8210.5 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8536.9 as stoploss and 8808.87 as target.
07 Wednesday January Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8600.9, but if it comes above 8600.9, then a intra day buy could be more profitable.
If you take a sell trade below 8600.9, then use 8600.9 as stoploss and 8302 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8600.9 as stoploss and 8849.94 as target.
Astrazeneca Pharma ASTRAZEN tips for tomorrow
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
