Munafa Stock Market Course + Intraday & FNO calls 
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AstraZeneca Pharma India Limited intraday tips for today and tomorrow
AstraZeneca Pharma India Limited (ASTRAZEN) Indicator analysis
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 8228.50 | 8178.00 to 8300.00 | 0.37% | 1.76 times |
| 14 Tue Jul 2026 | 8198.50 | 8162.00 to 8366.00 | -1.12% | 1.1 times |
| 13 Mon Jul 2026 | 8291.00 | 8025.00 to 8404.00 | 2.14% | 2.47 times |
| 10 Fri Jul 2026 | 8117.50 | 7900.00 to 8160.00 | 0.04% | 1.11 times |
| 09 Thu Jul 2026 | 8114.50 | 8101.00 to 8229.00 | -0.33% | 0.55 times |
| 08 Wed Jul 2026 | 8141.00 | 8114.50 to 8254.00 | -0.77% | 1.01 times |
| 07 Tue Jul 2026 | 8204.00 | 8161.50 to 8344.00 | -0.39% | 0.73 times |
| 06 Mon Jul 2026 | 8236.00 | 8214.00 to 8364.00 | -0.9% | 0.3 times |
| 03 Fri Jul 2026 | 8310.50 | 8198.00 to 8325.00 | 0.83% | 0.86 times |
| 02 Thu Jul 2026 | 8242.00 | 8170.00 to 8260.50 | 0.8% | 0.66 times |
| 01 Wed Jul 2026 | 8176.50 | 8090.00 to 8390.00 | -0.61% | 1.19 times |
| 30 Tue Jun 2026 | 8226.50 | 8060.00 to 8282.00 | 2.09% | 1.14 times |
AstraZeneca Pharma India Limited stock tips (delivery Volume analysis)
Total 5 day volume for AstraZeneca Pharma India Limited is 34586, out of which 18913 went into delivery, which is 54.68 percent of total volumes
Volumes in the last session was 8724, out of which 5239 went into delivery, which is 60.05 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Astrazeneca Pharma ASTRAZEN intraday stock tips
15 Wednesday July Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, and stock might move down till 8121.4 or till 7938.2. Use a stoploss of 8274.04 and if the stock hits stoploss, then it can shoot up till 8426.71
14 Tuesday July Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8120.7 as stoploss in an intra day buy trade for a target of 8278.83. However, stock will show a bearish move below 8120.7.
13 Monday July Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, and stock might move up till 8445.1 or till 8634.4. Use a stoploss of 8287.28 and if this stock hits its stoploss, then it can fall down till 8129.49
10 Friday July Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8128.4, but if it comes above 8128.4, then a intra day buy could be more profitable.
If you take a sell trade below 8128.4, then use 8128.4 as stoploss and 7938.3 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8128.4 as stoploss and 8286.89 as target.
09 Thursday July Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8151.6, but if it comes above 8151.6, then a intra day buy could be more profitable.
If you take a sell trade below 8151.6, then use 8151.6 as stoploss and 7967.8 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8151.6 as stoploss and 8304.71 as target.
08 Wednesday July Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8179, but if it comes above 8179, then a intra day buy could be more profitable.
If you take a sell trade below 8179, then use 8179 as stoploss and 8004.2 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8179 as stoploss and 8324.72 as target.
07 Tuesday July Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8203.2 as stoploss in an intra day buy trade for a target of 8344.05. However, stock will show a bearish move below 8203.2.
Astrazeneca Pharma ASTRAZEN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
