Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AstraZeneca Pharma India Limited (ASTRAZEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AstraZeneca Pharma India Limited intraday tips for today and tomorrow
AstraZeneca Pharma India Limited (ASTRAZEN) Indicator analysis
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 8320.00 | 8249.00 to 8600.50 | -3.02% | 0.68 times |
| 11 Mon May 2026 | 8579.50 | 8400.00 to 8639.50 | 1.02% | 0.78 times |
| 08 Fri May 2026 | 8493.00 | 8452.50 to 8670.50 | -0.66% | 0.61 times |
| 07 Thu May 2026 | 8549.00 | 8368.50 to 8575.50 | 1.99% | 1.42 times |
| 06 Wed May 2026 | 8382.50 | 8205.50 to 8400.50 | 1.88% | 0.99 times |
| 05 Tue May 2026 | 8228.00 | 8010.00 to 8239.50 | 2.26% | 0.8 times |
| 04 Mon May 2026 | 8046.00 | 8010.00 to 8310.00 | -2.03% | 1.73 times |
| 30 Thu Apr 2026 | 8213.00 | 8102.00 to 8465.50 | -1.86% | 1.65 times |
| 29 Wed Apr 2026 | 8369.00 | 8320.00 to 8549.00 | -1.14% | 0.96 times |
| 28 Tue Apr 2026 | 8465.50 | 8426.50 to 8598.50 | -1.25% | 0.46 times |
| 27 Mon Apr 2026 | 8573.00 | 8400.00 to 8599.00 | 0.86% | 0.6 times |
| 24 Fri Apr 2026 | 8500.00 | 8325.50 to 8594.00 | 0.51% | 0.96 times |
AstraZeneca Pharma India Limited stock tips (delivery Volume analysis)
Total 5 day volume for AstraZeneca Pharma India Limited is 30403, out of which 16476 went into delivery, which is 54.19 percent of total volumes
Volumes in the last session was 4639, out of which 2192 went into delivery, which is 47.25 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Astrazeneca Pharma ASTRAZEN intraday stock tips
12 Tuesday May Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, and stock might move down till 8235.6 or till 8056.8. Use a stoploss of 8384.6 and if the stock hits stoploss, then it can shoot up till 8533.62
11 Monday May Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astrazeneca Pharma stays above 8541.4, but if it comes below 8541.4, then a intra day sell could be more profitable.
If you take a sell trade below 8541.4, then use 8541.4 as stoploss and 8391.4 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8541.4 as stoploss and 8721.3 as target.
08 Friday May Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8540.8 as stoploss in an intra day sell trade for a target of 8371.61. However, stock will show a bullish move above 8540.8.
07 Thursday May Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8562.3 as stoploss in an intra day sell trade for a target of 8358.84. However, stock will show a bullish move above 8562.3.
06 Wednesday May Stock tips for Astrazeneca Pharma (ASTRAZEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bullish for shortterm, and stock might move up till 8576.4 or till 8861.4. Use a stoploss of 8338.83 and if this stock hits its stoploss, then it can fall down till 8101.3
05 Tuesday May Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, and stock might move down till 8065.3 or till 7742.6. Use a stoploss of 8334.24 and if the stock hits stoploss, then it can shoot up till 8603.17
04 Monday May Stock tips for Astrazeneca Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Pharma ASTRAZEN gave a large move recently.
My analysis of Astrazeneca Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca Pharma stays below 8056.3, but if it comes above 8056.3, then a intra day buy could be more profitable.
If you take a sell trade below 8056.3, then use 8056.3 as stoploss and 7709.3 as target. However if you take a buy trade in Astrazeneca Pharma, then use 8056.3 as stoploss and 8345.42 as target.
Astrazeneca Pharma ASTRAZEN tips for tomorrow
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


