Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell Analysis of AstraZeneca Pharma India Limited ASTRAZEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Mon Mar | 7765.50 | 7811.00 | 7901.50 | 7677.00 |
| 27 Fri Mar | 7931.00 | 8400.50 | 8442.00 | 7806.50 |
| 25 Wed Mar | 8415.00 | 8294.00 | 8449.50 | 8284.50 |
| 24 Tue Mar | 8276.00 | 8258.00 | 8336.00 | 8129.00 |
| 23 Mon Mar | 8154.50 | 8300.00 | 8300.00 | 8001.00 |
Stock of AstraZeneca Pharma India Limited closed at 7765.50 and it opened at 7811.00
It moved inside a range of 7677.00 and 7901.50
52 week High is 10691.00 and 52 week Low is 7201.15
Financial Year High is 7765.50 and Low is 7677.00
This year High is 9220.00 and Low is 7677.00
AstraZeneca Pharma India Limited ASTRAZEN Daily Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 day returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -843.5, which is -9.8% with investment starting at 8609.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 90200 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 103.2 points on a day to day basis. This means that a total of approx 103.2 plus points of returns can be expected in a bullish day, and a total of 103.2 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
AstraZeneca Pharma India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AstraZeneca Pharma India Limited ASTRAZEN at this time.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AstraZeneca Pharma India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7847.6, for a target of 8188.5 or 8472.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.9 HC: 1.8 LC: 1.2 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 0.5
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 0.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 0
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
AstraZeneca Pharma India Limited ASTRAZEN Weekly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 week returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -498.5, which is -6.03% with investment starting at 8264.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 93970 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 166.6 points on a week to week basis. This means that a total of approx 166.6 plus points of returns can be expected in a bullish week, and a total of 166.6 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.9 HC: 1.8 LC: 1.2 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 1.8
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4 HC: 3.2 LC: 0.7 OC: 2.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 6.8 HC: 5.5 LC: 1.3 OC: 3
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 5.7
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited ASTRAZEN Monthly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 month returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -959.5, which is -11% with investment starting at 8725.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 89000 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 421.7 points on a month to month basis. This means that a total of approx 421.7 plus points of returns can be expected in a bullish month, and a total of 421.7 minus points can be expected in a bearish month.
This is about 5.43% of returns per month.
Monthly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 15.4 HC: 14.1 LC: 1.2 OC: 6.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.4 HC: 4.2 LC: 5 OC: 9.1
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 13.3 HC: 6.3 LC: 6.6 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 2.5
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 3.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
