Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell Analysis of AstraZeneca Pharma India Limited ASTRAZEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 8442.00 | 8532.50 | 8562.00 | 8421.00 |
| 23 Tue Jun | 8513.00 | 8546.50 | 8784.00 | 8481.00 |
| 22 Mon Jun | 8569.50 | 8401.00 | 8595.00 | 8385.50 |
| 19 Fri Jun | 8433.50 | 8540.00 | 8540.00 | 8354.00 |
| 18 Thu Jun | 8529.00 | 8520.00 | 8575.00 | 8429.00 |
Stock of AstraZeneca Pharma India Limited closed at 8442.00 and it opened at 8532.50
It moved inside a range of 8421.00 and 8562.00
52 week High is 9849.50 and 52 week Low is 7551.50
Financial Year High is 9150.00 and Low is 7551.50
This year High is 9220.00 and Low is 7551.50
AstraZeneca Pharma India Limited ASTRAZEN Daily Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 day returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -11, which is -0.13% with investment starting at 8453.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 99870 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 88.6 points on a day to day basis. This means that a total of approx 88.6 plus points of returns can be expected in a bullish day, and a total of 88.6 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
AstraZeneca Pharma India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AstraZeneca Pharma India Limited ASTRAZEN at this time.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AstraZeneca Pharma India Limited is bearish for shortterm, and stock might move down till 8356.8 or till 8192.3. Use a stoploss of 8493.95 and if the stock hits stoploss, then it can shoot up till 8631.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.4
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 2.8
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2.3
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.2 HC: 1.3 LC: 1 OC: 0
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.7
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited ASTRAZEN Weekly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 week returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 143, which is 1.72% with investment starting at 8299.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 101720 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 189.2 points on a week to week basis. This means that a total of approx 189.2 plus points of returns can be expected in a bullish week, and a total of 189.2 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 4.6
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 3.8
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.3 HC: 4.3 LC: 1 OC: 0.2
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 1.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.5 HC: 6 LC: 3.3 OC: 6.3
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited ASTRAZEN Monthly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 month returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -425.5, which is -4.8% with investment starting at 8867.50.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 95200 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 371 points on a month to month basis. This means that a total of approx 371 plus points of returns can be expected in a bullish month, and a total of 371 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 7.7 HC: 4.2 LC: 3.3 OC: 1.9
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 14.2 HC: 6 LC: 7.8 OC: 10.2
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 17.9 HC: 8.4 LC: 8.8 OC: 13.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 13.5 HC: 11.7 LC: 1.6 OC: 6.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.4 HC: 4.2 LC: 5 OC: 9.1
AstraZeneca Pharma India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
