Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell Analysis of AstraZeneca Pharma India Limited ASTRAZEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 8879.00 | 9199.00 | 9199.00 | 8800.00 |
| 24 Wed Dec | 9168.00 | 9120.00 | 9190.50 | 9076.00 |
| 23 Tue Dec | 9139.50 | 9199.00 | 9200.00 | 9066.00 |
| 22 Mon Dec | 9134.50 | 9140.00 | 9148.00 | 9050.00 |
| 19 Fri Dec | 9091.50 | 9077.00 | 9168.00 | 9021.00 |
Stock of AstraZeneca Pharma India Limited closed at 8879.00 and it opened at 9199.00
It moved inside a range of 8800.00 and 9199.00
52 week High is 10691.00 and 52 week Low is 6312.75
Financial Year High is 10691.00 and Low is 7201.15
This year High is 10691.00 and Low is 6619.50
AstraZeneca Pharma India Limited ASTRAZEN Daily Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 day returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -130.5, which is -1.45% with investment starting at 9009.50.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 98550 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 71.5 points on a day to day basis. This means that a total of approx 71.5 plus points of returns can be expected in a bullish day, and a total of 71.5 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
AstraZeneca Pharma India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AstraZeneca Pharma India Limited ASTRAZEN at this time.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AstraZeneca Pharma India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8914.1, for a target of 9010.2 or 9090.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 0
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.8
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.1
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1
AstraZeneca Pharma India Limited ASTRAZEN Weekly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 week returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -383, which is -4.14% with investment starting at 9262.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 95860 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 171.4 points on a week to week basis. This means that a total of approx 171.4 plus points of returns can be expected in a bullish week, and a total of 171.4 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 0.7
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.4
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 0.1
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.5
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.5 HC: 2.5 LC: 0.9 OC: 2.8
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited ASTRAZEN Monthly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 month returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 1643.9, which is 22.72% with investment starting at 7235.10.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 122720 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 583.8 points on a month to month basis. This means that a total of approx 583.8 plus points of returns can be expected in a bullish month, and a total of 583.8 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.
Monthly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 2.5
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 3.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.9 HC: 0.5 LC: 9.4 OC: 8.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 10 HC: 4.9 LC: 4.9 OC: 9.2
Candle stick analysis of AstraZeneca Pharma India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 18.2 HC: 11.1 LC: 6.4 OC: 6.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
