Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell Analysis of AstraZeneca Pharma India Limited ASTRAZEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Feb | 8824.00 | 8790.00 | 8847.50 | 8613.00 |
| 11 Wed Feb | 9068.00 | 8970.50 | 9220.00 | 8970.50 |
| 10 Tue Feb | 8960.50 | 8800.00 | 9000.00 | 8694.00 |
| 09 Mon Feb | 8674.00 | 8600.50 | 8709.50 | 8600.50 |
| 06 Fri Feb | 8600.00 | 8580.00 | 8635.00 | 8540.00 |
Stock of AstraZeneca Pharma India Limited closed at 8824.00 and it opened at 8790.00
It moved inside a range of 8613.00 and 8847.50
52 week High is 10691.00 and 52 week Low is 6620.10
Financial Year High is 10691.00 and Low is 7201.15
This year High is 9220.00 and Low is 8020.00
AstraZeneca Pharma India Limited ASTRAZEN Daily Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 day returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 433, which is 5.16% with investment starting at 8391.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 105160 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 70.1 points on a day to day basis. This means that a total of approx 70.1 plus points of returns can be expected in a bullish day, and a total of 70.1 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
AstraZeneca Pharma India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AstraZeneca Pharma India Limited ASTRAZEN at this time.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AstraZeneca Pharma India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AstraZeneca Pharma India Limited stays above 8773.2, but if it comes below 8773.2, then a intra day sell could be more profitable.
If you take a sell trade below 8773.2, then use 8773.2 as stoploss and 8541.75 as target. However if you take a buy trade in AstraZeneca Pharma India Limited, then use 8773.2 as stoploss and 9051 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.7 HC: 0.3 LC: 2.5 OC: 0.7
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.8
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2.3
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.6
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited ASTRAZEN Weekly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 week returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -200, which is -2.22% with investment starting at 9024.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 97780 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 163.7 points on a week to week basis. This means that a total of approx 163.7 plus points of returns can be expected in a bullish week, and a total of 163.7 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 7.2 HC: 4.5 LC: 2.6 OC: 7.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.1 HC: 2.1 LC: 2 OC: 3.8
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.4 HC: 0.5 LC: 4.8 OC: 3.3
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3 HC: 0.6 LC: 2.4 OC: 1.6
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.5 HC: 2.4 LC: 3 OC: 0.9
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited ASTRAZEN Monthly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 month returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 216.35, which is 2.51% with investment starting at 8607.65.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 102510 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 522.8 points on a month to month basis. This means that a total of approx 522.8 plus points of returns can be expected in a bullish month, and a total of 522.8 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.4 HC: 4.5 LC: 4.7 OC: 9.1
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 13.3 HC: 6.3 LC: 6.6 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 2.5
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 3.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.9 HC: 0.5 LC: 9.4 OC: 8.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
