Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell Analysis of AstraZeneca Pharma India Limited ASTRAZEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 8452.00 | 8547.00 | 8630.50 | 8432.00 |
| 20 Mon Apr | 8531.50 | 8525.00 | 8598.00 | 8413.00 |
| 17 Fri Apr | 8506.50 | 8538.00 | 8609.00 | 8474.00 |
| 16 Thu Apr | 8528.00 | 8600.00 | 8699.00 | 8431.50 |
| 15 Wed Apr | 8549.50 | 8900.00 | 8900.00 | 8501.00 |
Stock of AstraZeneca Pharma India Limited closed at 8452.00 and it opened at 8547.00
It moved inside a range of 8432.00 and 8630.50
52 week High is 10691.00 and 52 week Low is 7551.50
Financial Year High is 8900.00 and Low is 7551.50
This year High is 9220.00 and Low is 7551.50
AstraZeneca Pharma India Limited ASTRAZEN Daily Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 day returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 624.5, which is 7.98% with investment starting at 7827.50.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 107980 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 133.9 points on a day to day basis. This means that a total of approx 133.9 plus points of returns can be expected in a bullish day, and a total of 133.9 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
AstraZeneca Pharma India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AstraZeneca Pharma India Limited ASTRAZEN at this time.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AstraZeneca Pharma India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8506.3 as stoploss in an intra day sell trade for a target of 8200.25. However, stock will show a bullish move above 8506.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.4 HC: 2.1 LC: 0.2 OC: 1
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.8
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.2 HC: 2 LC: 1.1 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
AstraZeneca Pharma India Limited ASTRAZEN Weekly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 week returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -148, which is -1.72% with investment starting at 8600.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 98280 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 216.4 points on a week to week basis. This means that a total of approx 216.4 plus points of returns can be expected in a bullish week, and a total of 216.4 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 10.9 HC: 4.6 LC: 6 OC: 10.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 11.4 HC: 1.4 LC: 9.9 OC: 7.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.2 HC: 2.2 LC: 2 OC: 2.4
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 1.8
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited ASTRAZEN Monthly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 month returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 480, which is 6.02% with investment starting at 7972.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 106020 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 451 points on a month to month basis. This means that a total of approx 451 plus points of returns can be expected in a bullish month, and a total of 451 minus points can be expected in a bearish month.
This is about 5.34% of returns per month.
Monthly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 17.9 HC: 5.3 LC: 11.9 OC: 13.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 13.5 HC: 11.7 LC: 1.6 OC: 6.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.4 HC: 4.2 LC: 5 OC: 9.1
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 13.3 HC: 6.3 LC: 6.6 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 2.5
AstraZeneca Pharma India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
