Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell Analysis of AstraZeneca Pharma India Limited ASTRAZEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 8261.50 | 8232.00 | 8271.50 | 8127.50 |
| 20 Tue Jan | 8250.50 | 8310.00 | 8320.00 | 8171.00 |
| 19 Mon Jan | 8298.00 | 8240.00 | 8349.00 | 8150.00 |
| 16 Fri Jan | 8264.00 | 8339.50 | 8379.00 | 8162.00 |
| 14 Wed Jan | 8284.00 | 8121.50 | 8331.50 | 8121.50 |
Stock of AstraZeneca Pharma India Limited closed at 8261.50 and it opened at 8232.00
It moved inside a range of 8127.50 and 8271.50
52 week High is 10691.00 and 52 week Low is 6620.10
Financial Year High is 10691.00 and Low is 7201.15
This year High is 9064.00 and Low is 8020.00
AstraZeneca Pharma India Limited ASTRAZEN Daily Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 day returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -176.5, which is -2.09% with investment starting at 8438.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 97910 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 73 points on a day to day basis. This means that a total of approx 73 plus points of returns can be expected in a bullish day, and a total of 73 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
AstraZeneca Pharma India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AstraZeneca Pharma India Limited ASTRAZEN at this time.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AstraZeneca Pharma India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8239.1 as stoploss in an intra day buy trade for a target of 8570.85. However, stock will show a bearish move below 8239.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.5
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.1
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.3
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.5
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.6
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited ASTRAZEN Weekly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 week returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -816, which is -8.99% with investment starting at 9077.50.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 91010 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 173.3 points on a week to week basis. This means that a total of approx 173.3 plus points of returns can be expected in a bullish week, and a total of 173.3 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.7 HC: 1.1 LC: 1.7 OC: 1.3
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.5 HC: 2.4 LC: 3 OC: 0.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.3 HC: 3.1 LC: 1.1 OC: 0.8
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 6.1 HC: 5.6 LC: 0.5 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 0.7
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited ASTRAZEN Monthly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 month returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 1562.85, which is 23.33% with investment starting at 6698.65.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 123330 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 570.3 points on a month to month basis. This means that a total of approx 570.3 plus points of returns can be expected in a bullish month, and a total of 570.3 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 13.3 HC: 10 LC: 3 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 2.5
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 3.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.9 HC: 0.5 LC: 9.4 OC: 8.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 10 HC: 4.9 LC: 4.9 OC: 9.2
Videos related to: Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
