Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell Analysis of AstraZeneca Pharma India Limited ASTRAZEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 6051.50 | 6000.00 | 6068.00 | 5888.00 |
| 23 Fri Oct | 5988.50 | 6060.00 | 6071.50 | 5850.50 |
| 22 Thu Oct | 6101.00 | 6051.00 | 6129.50 | 5987.50 |
| 21 Wed Oct | 6079.50 | 6023.00 | 6143.50 | 5988.50 |
| 19 Mon Oct | 6039.50 | 5960.00 | 6075.00 | 5850.00 |
Stock of AstraZeneca Pharma India Limited closed at 6051.50 and it opened at 6000.00
It moved inside a range of 5888.00 and 6068.00
52 week High is 9849.50 and 52 week Low is 5640.00
Financial Year High is 9150.00 and Low is 5640.00
This year High is 9220.00 and Low is 5640.00
AstraZeneca Pharma India Limited ASTRAZEN Daily Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 day returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 332, which is 5.8% with investment starting at 5719.50.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 105800 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 67 points on a day to day basis. This means that a total of approx 67 plus points of returns can be expected in a bullish day, and a total of 67 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
AstraZeneca Pharma India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AstraZeneca Pharma India Limited ASTRAZEN at this time.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AstraZeneca Pharma India Limited is bullish for shortterm, and stock might move up till 6198.5 or till 6404.5. Use a stoploss of 6026.75 and if this stock hits its stoploss, then it can fall down till 5855.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1.1
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 0.2
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.3
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.9 HC: 0.6 LC: 3.2 OC: 1.9
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited ASTRAZEN Weekly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 week returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -1701.5, which is -21.95% with investment starting at 7753.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 78050 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 213.8 points on a week to week basis. This means that a total of approx 213.8 plus points of returns can be expected in a bullish week, and a total of 213.8 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1.1
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5 HC: 2.6 LC: 2.4 OC: 3.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.8 HC: 0.6 LC: 3.1 OC: 2.1
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 7.9 HC: 4.3 LC: 3.5 OC: 0.6
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 8.2 HC: 7.4 LC: 0.8 OC: 0
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
AstraZeneca Pharma India Limited ASTRAZEN Monthly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 month returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -2972.5, which is -32.94% with investment starting at 9024.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 67060 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 448.1 points on a month to month basis. This means that a total of approx 448.1 plus points of returns can be expected in a bullish month, and a total of 448.1 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 14.8 HC: 7 LC: 7.3 OC: 0
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 10.3 HC: 9.3 LC: 1 OC: 0
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 20.4 HC: 19.8 LC: 0.5 OC: 3.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 8.5 HC: 4.8 LC: 3.5 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 7.7 HC: 4.9 LC: 2.7 OC: 1.9
AstraZeneca Pharma India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
