Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell Analysis of AstraZeneca Pharma India Limited ASTRAZEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 9168.00 | 9120.00 | 9190.50 | 9076.00 |
| 23 Tue Dec | 9139.50 | 9199.00 | 9200.00 | 9066.00 |
| 22 Mon Dec | 9134.50 | 9140.00 | 9148.00 | 9050.00 |
| 19 Fri Dec | 9091.50 | 9077.00 | 9168.00 | 9021.00 |
| 18 Thu Dec | 9077.00 | 9032.00 | 9101.00 | 8933.00 |
Stock of AstraZeneca Pharma India Limited closed at 9168.00 and it opened at 9120.00
It moved inside a range of 9076.00 and 9190.50
52 week High is 10691.00 and 52 week Low is 6312.75
Financial Year High is 10691.00 and Low is 7201.15
This year High is 10691.00 and Low is 6619.50
AstraZeneca Pharma India Limited ASTRAZEN Daily Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 day returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 134.5, which is 1.49% with investment starting at 9033.50.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 101490 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 51.5 points on a day to day basis. This means that a total of approx 51.5 plus points of returns can be expected in a bullish day, and a total of 51.5 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
AstraZeneca Pharma India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AstraZeneca Pharma India Limited ASTRAZEN at this time.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AstraZeneca Pharma India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AstraZeneca Pharma India Limited stays above 9163.7, but if it comes below 9163.7, then a intra day sell could be more profitable.
If you take a sell trade below 9163.7, then use 9163.7 as stoploss and 9096.13 as target. However if you take a buy trade in AstraZeneca Pharma India Limited, then use 9163.7 as stoploss and 9244.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.8
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.1
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1
Candle stick analysis of AstraZeneca Pharma India Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.8
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited ASTRAZEN Weekly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 week returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -94, which is -1.01% with investment starting at 9262.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 98990 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 152 points on a week to week basis. This means that a total of approx 152 plus points of returns can be expected in a bullish week, and a total of 152 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.7
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.4
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 0.1
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.5
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.5 HC: 2.5 LC: 0.9 OC: 2.8
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited ASTRAZEN Monthly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 month returns for AstraZeneca Pharma India Limited ASTRAZEN have been positive, with total returns of 1932.9, which is 26.72% with investment starting at 7235.10.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 126720 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 581 points on a month to month basis. This means that a total of approx 581 plus points of returns can be expected in a bullish month, and a total of 581 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.
Monthly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.7 HC: 1.1 LC: 2.7 OC: 2.5
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 3.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.9 HC: 0.5 LC: 9.4 OC: 8.9
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 10 HC: 4.9 LC: 4.9 OC: 9.2
Candle stick analysis of AstraZeneca Pharma India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 18.2 HC: 11.1 LC: 6.4 OC: 6.2
AstraZeneca Pharma India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
