Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell Analysis of AstraZeneca Pharma India Limited ASTRAZEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Mar | 8667.50 | 8599.50 | 8700.00 | 8474.50 |
| 06 Fri Mar | 8704.50 | 8560.00 | 8745.00 | 8509.00 |
| 05 Thu Mar | 8601.00 | 8790.00 | 8790.00 | 8503.00 |
| 04 Wed Mar | 8701.50 | 8779.50 | 8779.50 | 8572.00 |
| 02 Mon Mar | 8801.00 | 8352.00 | 8828.00 | 8352.00 |
Stock of AstraZeneca Pharma India Limited closed at 8667.50 and it opened at 8599.50
It moved inside a range of 8474.50 and 8700.00
52 week High is 10691.00 and 52 week Low is 7201.15
Financial Year High is 8667.50 and Low is 8474.50
This year High is 9220.00 and Low is 8020.00
AstraZeneca Pharma India Limited ASTRAZEN Daily Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 day returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -235.5, which is -2.65% with investment starting at 8903.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 97350 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 101.2 points on a day to day basis. This means that a total of approx 101.2 plus points of returns can be expected in a bullish day, and a total of 101.2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
AstraZeneca Pharma India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AstraZeneca Pharma India Limited ASTRAZEN at this time.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AstraZeneca Pharma India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AstraZeneca Pharma India Limited stays below 8721.7, but if it comes above 8721.7, then a intra day buy could be more profitable.
If you take a sell trade below 8721.7, then use 8721.7 as stoploss and 8587.6 as target. However if you take a buy trade in AstraZeneca Pharma India Limited, then use 8721.7 as stoploss and 8833.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.2
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 0
AstraZeneca Pharma India Limited is moving towards a low expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited is forming a DOJI candle
Candle stick analysis of AstraZeneca Pharma India Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 5.7
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited ASTRAZEN Weekly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 week returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -211.5, which is -2.38% with investment starting at 8879.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 97620 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 183.2 points on a week to week basis. This means that a total of approx 183.2 plus points of returns can be expected in a bullish week, and a total of 183.2 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 5.7
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 0.6
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.3
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 7.2
AstraZeneca Pharma India Limited is moving towards a high expiry
AstraZeneca Pharma India Limited ASTRAZEN Monthly Analysis to buy or sell
As per my analysis of AstraZeneca Pharma India Limited ASTRAZEN, 12 month returns for AstraZeneca Pharma India Limited ASTRAZEN have been negative, with total returns of -57.5, which is -0.66% with investment starting at 8725.00.
An investment of 100,000 bucks in AstraZeneca Pharma India Limited would have become 99340 bucks today.
AstraZeneca Pharma India Limited ASTRAZEN moves in a range of 399.1 points on a month to month basis. This means that a total of approx 399.1 plus points of returns can be expected in a bullish month, and a total of 399.1 minus points can be expected in a bearish month.
This is about 4.6% of returns per month.
Monthly Candle Stick analysis of AstraZeneca Pharma India Limited ASTRAZEN
Candle stick analysis of AstraZeneca Pharma India Limited as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.7 HC: 1.9 LC: 3.8 OC: 5.7
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 9.4 HC: 4.2 LC: 5 OC: 9.1
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 13.3 HC: 6.3 LC: 6.6 OC: 1.2
AstraZeneca Pharma India Limited is moving towards a high expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 2.5
AstraZeneca Pharma India Limited is moving towards a low expiry
Candle stick analysis of AstraZeneca Pharma India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AstraZeneca Pharma India Limited are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 3.1
AstraZeneca Pharma India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis AstraZeneca Pharma India Limited ASTRAZEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
