ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 8736.2
  • 12Day Average: 8662.08
  • 20Day Average: 8561.25
  • 50Day Average: 8384.52
  • 100Day Average: 8495.53
  • 150Day Average: 8713.98

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

8651.9, 8560.17, 78.27
Indicator MACD is in positive zone

Indicator ADX (14)

16.21, 21.22, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 8710.00 8650.00 to 8790.00 -0.22% 0.23 times
01 Mon Jun 2026 8729.00 8555.50 to 8800.00 1.13% 0.52 times
29 Fri May 2026 8631.50 8431.50 to 8820.00 -0.19% 1.65 times
27 Wed May 2026 8648.00 8357.00 to 8826.00 -3.51% 4.5 times
26 Tue May 2026 8962.50 8719.50 to 9150.00 1.85% 1.48 times
25 Mon May 2026 8800.00 8554.00 to 8895.00 2.47% 0.52 times
22 Fri May 2026 8587.50 8562.00 to 8661.50 -0.02% 0.1 times
21 Thu May 2026 8589.50 8574.50 to 8708.00 -0.23% 0.25 times
20 Wed May 2026 8609.50 8580.00 to 8815.00 -0.99% 0.38 times
19 Tue May 2026 8695.50 8489.50 to 8736.00 2.14% 0.33 times
18 Mon May 2026 8513.50 8301.50 to 8599.00 0.53% 0.28 times
15 Fri May 2026 8468.50 8316.50 to 8499.00 1.39% 0.17 times

Technical analysis forecast of ASTRAZEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAZEN ASTRAZEN at this time. Stock is rising and might rise more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTRAZEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8764.8 as stoploss in an intra day sell trade for a target of 8591.86. However, stock will show a bullish move above 8764.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top