ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 9062.8
  • 12Day Average: 9094.17
  • 20Day Average: 9079.28
  • 50Day Average: 9181.49
  • 100Day Average: 9022.24
  • 150Day Average: 9032.03

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

9081.9, 9105, -25.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.22, 17.85, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 9091.50 9021.00 to 9168.00 0.16% 1.47 times
18 Thu Dec 2025 9077.00 8933.00 to 9101.00 0.78% 0.92 times
17 Wed Dec 2025 9007.00 8984.50 to 9078.00 -0.11% 0.38 times
16 Tue Dec 2025 9016.50 8986.50 to 9138.50 -1.16% 0.55 times
15 Mon Dec 2025 9122.00 9050.00 to 9179.50 -0.36% 0.95 times
12 Fri Dec 2025 9155.00 9100.00 to 9200.00 0.09% 0.56 times
11 Thu Dec 2025 9147.00 8936.50 to 9248.00 1.53% 1.99 times
10 Wed Dec 2025 9009.50 8972.50 to 9124.00 -0.27% 0.67 times
09 Tue Dec 2025 9033.50 8930.00 to 9140.00 -0.09% 1.94 times
08 Mon Dec 2025 9041.50 8999.00 to 9251.00 -2.01% 0.97 times
05 Fri Dec 2025 9226.50 9100.00 to 9250.00 0.26% 1.07 times
04 Thu Dec 2025 9203.00 9071.00 to 9264.00 0.93% 1.83 times

Technical analysis forecast for ASTRAZEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN ASTRAZEN at this time. Stock is falling and might fall more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTRAZEN is bearish for shortterm, and stock might move down till 9029 or till 8949.2. Use a stoploss of 9095.54 and if the stock hits stoploss, then it can shoot up till 9162.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top