ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 7360.2
  • 12Day Average: 7631.25
  • 20Day Average: 7842
  • 50Day Average: 8073.56
  • 100Day Average: 8243.96
  • 150Day Average: 8356.67

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

7570.96, 7800.47, -156.35
Indicator MACD is in negative zone

Indicator ADX (14)

59.57, 8.88, 35.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 7146.00 7110.00 to 7275.00 -1.19% 0.84 times
24 Mon Aug 2026 7232.00 7200.00 to 7474.00 -2.47% 2.86 times
21 Fri Aug 2026 7415.50 7371.50 to 7580.00 -1.22% 1.04 times
20 Thu Aug 2026 7507.00 7485.00 to 7620.00 0.09% 0.5 times
19 Wed Aug 2026 7500.50 7481.00 to 7738.50 -1.89% 2.92 times
18 Tue Aug 2026 7645.00 7595.00 to 7759.50 0.06% 0.41 times
17 Mon Aug 2026 7640.50 7602.00 to 7814.50 -1.45% 1.01 times
14 Fri Aug 2026 7753.00 7730.00 to 7889.50 -0.51% 0.31 times
13 Thu Aug 2026 7792.50 7761.00 to 7922.50 -1.44% 0.3 times
12 Wed Aug 2026 7906.50 7870.00 to 7999.00 -0.5% 0.27 times
11 Tue Aug 2026 7946.50 7930.00 to 8050.00 -1.77% 0.37 times
10 Mon Aug 2026 8090.00 7722.00 to 8259.00 -1.23% 2.61 times

Technical analysis forecast for ASTRAZEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN ASTRAZEN at this time. Stock is falling and might fall more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTRAZEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRAZEN stays below 7385.5, but if it comes above 7385.5, then a intra day buy could be more profitable.
If you take a sell trade below 7385.5, then use 7385.5 as stoploss and 6980.8 as target. However if you take a buy trade in ASTRAZEN, then use 7385.5 as stoploss and 7722.73 as target.

Tomorrow's movement Prediction of ASTRAZEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7172

Tomorrow's movement Prediction of ASTRAZEN is strongly bearish. It has broken a strong support of 7731 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top