ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 8178
  • 12Day Average: 8098.38
  • 20Day Average: 8119.05
  • 50Day Average: 8317.34
  • 100Day Average: 8342.41
  • 150Day Average: 8445.03

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

8144.38, 8176.08, -62.48
Indicator MACD is in negative zone

Indicator ADX (14)

19, 23.98, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 8210.50 8180.00 to 8293.00 -1.08% 0.22 times
03 Mon Aug 2026 8300.00 8180.00 to 8510.00 2.47% 0.7 times
31 Fri Jul 2026 8100.00 8027.00 to 8200.00 0.07% 7.06 times
30 Thu Jul 2026 8094.50 8065.00 to 8199.50 -1.11% 0.08 times
29 Wed Jul 2026 8185.00 8060.00 to 8229.50 1.41% 0.35 times
28 Tue Jul 2026 8071.50 8045.50 to 8149.50 -1.18% 0.09 times
27 Mon Jul 2026 8167.50 8005.00 to 8185.00 2.02% 0.33 times
24 Fri Jul 2026 8005.50 7827.00 to 8024.50 1.7% 0.74 times
23 Thu Jul 2026 7872.00 7850.00 to 8048.50 -1.98% 0.22 times
22 Wed Jul 2026 8031.00 7963.00 to 8052.00 -0.71% 0.16 times
21 Tue Jul 2026 8088.50 7985.00 to 8109.50 0.42% 0.27 times
20 Mon Jul 2026 8054.50 8000.00 to 8104.50 0.39% 0.31 times

Technical analysis forecast of ASTRAZEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAZEN ASTRAZEN at this time. Stock is rising and might rise more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTRAZEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8255.4 as stoploss in an intra day sell trade for a target of 8156.27. However, stock will show a bullish move above 8255.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top