ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 6845.6
  • 12Day Average: 6924.29
  • 20Day Average: 7116.55
  • 50Day Average: 7700.31
  • 100Day Average: 8078.69
  • 150Day Average: 8228.84

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

6964.96, 7239.98, -277.36
Indicator MACD is in negative zone

Indicator ADX (14)

59.41, 8.32, 32.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 6764.50 6750.00 to 6880.00 -1.4% 0.66 times
10 Thu Sep 2026 6860.50 6837.50 to 6906.00 -0.23% 0.45 times
09 Wed Sep 2026 6876.50 6801.00 to 6943.50 0.01% 1.11 times
08 Tue Sep 2026 6875.50 6830.00 to 6924.00 0.36% 0.54 times
07 Mon Sep 2026 6851.00 6830.00 to 6994.00 -1.34% 1.08 times
04 Fri Sep 2026 6944.00 6900.00 to 7062.00 0.05% 1.29 times
03 Thu Sep 2026 6940.50 6835.50 to 6960.00 1.06% 0.82 times
02 Wed Sep 2026 6868.00 6835.00 to 6940.00 -0.71% 0.95 times
01 Tue Sep 2026 6917.00 6885.50 to 7014.50 -0.5% 0.71 times
31 Mon Aug 2026 6951.50 6905.00 to 7106.50 -2.18% 2.52 times
28 Fri Aug 2026 7106.50 7081.00 to 7170.00 -0.41% 0.53 times
27 Thu Aug 2026 7136.00 7070.00 to 7200.00 -0.24% 1.27 times

Technical analysis forecast for ASTRAZEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN ASTRAZEN at this time. Stock is falling and might fall more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTRAZEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRAZEN stays below 6852.9, but if it comes above 6852.9, then a intra day buy could be more profitable.
If you take a sell trade below 6852.9, then use 6852.9 as stoploss and 6521.6 as target. However if you take a buy trade in ASTRAZEN, then use 6852.9 as stoploss and 7128.94 as target.

Tomorrow's movement Prediction of ASTRAZEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top