ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 8464.8
  • 12Day Average: 8393.21
  • 20Day Average: 8445.38
  • 50Day Average: 8407.14
  • 100Day Average: 8554.39
  • 150Day Average: 8771.82

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

8399.79, 8383.06, 6.68
Indicator MACD is in positive zone

Indicator ADX (14)

5.36, 19.02, 21.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 8320.00 8249.00 to 8600.50 -3.02% 0.68 times
11 Mon May 2026 8579.50 8400.00 to 8639.50 1.02% 0.78 times
08 Fri May 2026 8493.00 8452.50 to 8670.50 -0.66% 0.61 times
07 Thu May 2026 8549.00 8368.50 to 8575.50 1.99% 1.42 times
06 Wed May 2026 8382.50 8205.50 to 8400.50 1.88% 0.99 times
05 Tue May 2026 8228.00 8010.00 to 8239.50 2.26% 0.8 times
04 Mon May 2026 8046.00 8010.00 to 8310.00 -2.03% 1.73 times
30 Thu Apr 2026 8213.00 8102.00 to 8465.50 -1.86% 1.65 times
29 Wed Apr 2026 8369.00 8320.00 to 8549.00 -1.14% 0.96 times
28 Tue Apr 2026 8465.50 8426.50 to 8598.50 -1.25% 0.46 times
27 Mon Apr 2026 8573.00 8400.00 to 8599.00 0.86% 0.6 times
24 Fri Apr 2026 8500.00 8325.50 to 8594.00 0.51% 0.96 times

Technical analysis forecast for ASTRAZEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN ASTRAZEN at this time. Stock is falling and might fall more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTRAZEN is bearish for shortterm, and stock might move down till 8235.6 or till 8056.8. Use a stoploss of 8384.6 and if the stock hits stoploss, then it can shoot up till 8533.62

Tomorrow's movement Prediction of ASTRAZEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top