ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 9151.7
  • 12Day Average: 9083.88
  • 20Day Average: 9107.68
  • 50Day Average: 9192.83
  • 100Day Average: 9025.25
  • 150Day Average: 8967.43

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

9127.49, 9144.5, -34.43
Indicator MACD is in negative zone

Indicator ADX (14)

31.96, 22.93, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 9226.50 9100.00 to 9250.00 0.26% 0.58 times
04 Thu Dec 2025 9203.00 9071.00 to 9264.00 0.93% 1 times
03 Wed Dec 2025 9118.00 9071.00 to 9170.00 -0.29% 0.32 times
02 Tue Dec 2025 9144.50 8991.00 to 9209.00 0.86% 1.2 times
01 Mon Dec 2025 9066.50 9000.00 to 9098.50 0.47% 0.31 times
28 Fri Nov 2025 9024.00 8971.00 to 9250.00 0.29% 0.71 times
27 Thu Nov 2025 8997.50 8951.00 to 9094.00 -0.49% 0.83 times
26 Wed Nov 2025 9042.00 8976.00 to 9076.00 0.18% 0.69 times
25 Tue Nov 2025 9026.00 8955.50 to 9127.00 -0.12% 0.5 times
24 Mon Nov 2025 9037.00 8941.50 to 9175.00 0.55% 2.37 times
21 Fri Nov 2025 8988.00 8880.00 to 9101.00 -1.59% 2.07 times
20 Thu Nov 2025 9133.50 9060.00 to 9229.00 0.16% 0.65 times

Technical analysis forecast of ASTRAZEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAZEN ASTRAZEN at this time. Stock is rising and might rise more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTRAZEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTRAZEN stays above 9216, but if it comes below 9216, then a intra day sell could be more profitable.
If you take a sell trade below 9216, then use 9216 as stoploss and 9137.56 as target. However if you take a buy trade in ASTRAZEN, then use 9216 as stoploss and 9310.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top