ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 6052
  • 12Day Average: 5955.92
  • 20Day Average: 6026.75
  • 50Day Average: 6637.78
  • 100Day Average: 7435.93
  • 150Day Average: 7752.13

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

6034.16, 6216.51, -241.09
Indicator MACD is in negative zone

Indicator ADX (14)

46.1, 9.32, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 6051.50 5888.00 to 6068.00 1.05% 0.81 times
23 Fri Oct 2026 5988.50 5850.50 to 6071.50 -1.84% 0.57 times
22 Thu Oct 2026 6101.00 5987.50 to 6129.50 0.35% 0.33 times
21 Wed Oct 2026 6079.50 5988.50 to 6143.50 0.66% 0.65 times
19 Mon Oct 2026 6039.50 5850.00 to 6075.00 1.16% 1.1 times
16 Fri Oct 2026 5970.50 5843.50 to 6009.00 0.56% 0.81 times
15 Thu Oct 2026 5937.00 5872.50 to 6006.00 -0.23% 1 times
14 Wed Oct 2026 5950.50 5835.00 to 5960.00 1.24% 0.98 times
13 Tue Oct 2026 5877.50 5790.50 to 5926.00 -0.7% 3.49 times
12 Mon Oct 2026 5919.00 5821.50 to 5934.50 1.4% 0.33 times
09 Fri Oct 2026 5837.00 5640.00 to 5875.50 2.05% 0.72 times
08 Thu Oct 2026 5719.50 5675.00 to 5950.50 -3.35% 0.55 times

Technical analysis forecast for ASTRAZEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN ASTRAZEN at this time. Stock is falling and might fall more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTRAZEN is bearish for shortterm, and stock might move down till 5952.3 or till 5746.3. Use a stoploss of 6124.07 and if the stock hits stoploss, then it can shoot up till 6295.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top