ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 6251.3
  • 12Day Average: 6503.21
  • 20Day Average: 6642.33
  • 50Day Average: 7278.7
  • 100Day Average: 7833.08
  • 150Day Average: 8028.08

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

6449.3, 6744.1, -264.19
Indicator MACD is in negative zone

Indicator ADX (14)

75.57, 5.55, 39.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 6031.00 5986.00 to 6172.00 -2.51% 1.09 times
30 Wed Sep 2026 6186.00 6120.50 to 6289.00 -1.1% 5.36 times
29 Tue Sep 2026 6254.50 6195.50 to 6355.00 -0.41% 0.8 times
28 Mon Sep 2026 6280.00 6262.00 to 6477.00 -3.46% 0.96 times
25 Fri Sep 2026 6505.00 6444.00 to 6705.00 -1.3% 0.58 times
24 Thu Sep 2026 6591.00 6543.00 to 6706.00 -1.71% 0.45 times
23 Wed Sep 2026 6706.00 6656.00 to 6745.00 -0.08% 0.36 times
22 Tue Sep 2026 6711.50 6603.00 to 6757.00 0.92% 0.43 times
21 Mon Sep 2026 6650.00 6624.00 to 6783.00 -1.5% 0.43 times
18 Fri Sep 2026 6751.50 6678.00 to 6769.00 1.24% 0.44 times
17 Thu Sep 2026 6669.00 6655.00 to 6753.00 -0.51% 0.19 times
16 Wed Sep 2026 6703.00 6650.50 to 6898.50 0.11% 1.61 times

Technical analysis forecast for ASTRAZEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN ASTRAZEN at this time. Stock is falling and might fall more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ASTRAZEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6062.7, for a target of 6369.6 or 6625.4

Tomorrow's movement Prediction of ASTRAZEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6305

Tomorrow's movement Prediction of ASTRAZEN is strongly bearish. It has broken a strong support of 6672 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top