Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited
Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals
Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 8960.50 | 8694.00 to 9000.00 | 3.3% | 2.43 times |
| 09 Mon Feb 2026 | 8674.00 | 8600.50 to 8709.50 | 0.86% | 0.78 times |
| 06 Fri Feb 2026 | 8600.00 | 8540.00 to 8635.00 | -0.25% | 1.02 times |
| 05 Thu Feb 2026 | 8621.50 | 8538.50 to 8666.50 | -0.54% | 0.73 times |
| 04 Wed Feb 2026 | 8668.00 | 8591.00 to 8775.00 | -0.48% | 1.32 times |
| 03 Tue Feb 2026 | 8710.00 | 8646.50 to 8777.00 | 0.93% | 1.39 times |
| 02 Mon Feb 2026 | 8629.50 | 8430.50 to 8650.00 | 0.35% | 0.79 times |
| 01 Sun Feb 2026 | 8599.00 | 8455.00 to 8675.00 | 0.57% | 0.98 times |
| 30 Fri Jan 2026 | 8550.00 | 8329.50 to 8595.00 | 1.89% | 0.99 times |
| 29 Thu Jan 2026 | 8391.00 | 8330.00 to 8434.00 | -0.75% | 0.6 times |
| 28 Wed Jan 2026 | 8454.50 | 8271.00 to 8489.00 | 1.26% | 1.39 times |
| 27 Tue Jan 2026 | 8349.00 | 8158.00 to 8365.00 | 0.36% | 1.65 times |
Technical analysis forecast of ASTRAZEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAZEN ASTRAZEN at this time. Stock is rising and might rise more.
It appears as if ASTRAZEN ASTRAZEN gave a large move recently.
Stock of ASTRAZEN (ASTRAZEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ASTRAZEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9030.3, for a target of 8792.4 or 8594.27
Tomorrow's movement Prediction of ASTRAZEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ASTRAZEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ASTRAZEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8861.75
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
