ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAZEN Historical charts - AstraZeneca Pharma India Limited

Historical charts for Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 8711.3
  • 12Day Average: 8752.29
  • 20Day Average: 8807.58
  • 50Day Average: 8627.14
  • 100Day Average: 8896.17
  • 150Day Average: 8890.68

ASTRAZEN Indicators & signals

Indicator MACD (12,26,9)

8739.46, 8744.17, 20.82
Indicator MACD is in negative zone

Indicator ADX (14)

20.05, 14.55, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAZEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 8609.00 8575.00 to 8726.50 -1.72% 0.52 times
11 Wed Mar 2026 8760.00 8625.50 to 8859.50 -0.63% 0.53 times
10 Tue Mar 2026 8815.50 8615.00 to 8849.00 1.71% 0.71 times
09 Mon Mar 2026 8667.50 8474.50 to 8700.00 -0.43% 1.2 times
06 Fri Mar 2026 8704.50 8509.00 to 8745.00 1.2% 0.7 times
05 Thu Mar 2026 8601.00 8503.00 to 8790.00 -1.15% 2.03 times
04 Wed Mar 2026 8701.50 8572.00 to 8779.50 -1.13% 1.54 times
02 Mon Mar 2026 8801.00 8352.00 to 8828.00 -0.54% 1.55 times
27 Fri Feb 2026 8849.00 8760.00 to 8921.50 0% 0.69 times
26 Thu Feb 2026 8849.00 8810.00 to 8949.00 -0.23% 0.53 times
25 Wed Feb 2026 8869.00 8771.00 to 8889.00 0.78% 0.53 times
24 Tue Feb 2026 8800.50 8681.00 to 8870.00 -0.76% 1.08 times

Technical analysis forecast for ASTRAZEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN ASTRAZEN at this time. Stock is falling and might fall more.

It appears as if ASTRAZEN ASTRAZEN gave a large move recently.

Stock of ASTRAZEN (ASTRAZEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTRAZEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRAZEN stays below 8648.3, but if it comes above 8648.3, then a intra day buy could be more profitable.
If you take a sell trade below 8648.3, then use 8648.3 as stoploss and 8529.5 as target. However if you take a buy trade in ASTRAZEN, then use 8648.3 as stoploss and 8747.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAZEN Historical charts - Share AstraZeneca Pharma India Limited

 

Back to top