NSE AstraZeneca Pharma India Limited ASTRAZEN MA indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators MA technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators MA free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators MA historical values NSE

Stock ASTRAZEN - Share AstraZeneca Pharma India Limited trades in NSE under Pharmaceuticals

Daily Support: 9163.25
Daily Resistance: 9313.25
5 Day DMA Moving Average is 9151.7
20 Day DMA Moving Average is 9107.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	9154.00	9226.50	9250.00	9100.00	0.15 times
Thu 04 Dec 2025	0.93%	9091.00	9203.00	9264.00	9071.00	0.26 times
Wed 03 Dec 2025	-0.29%	9170.00	9118.00	9170.00	9071.00	0.08 times
Tue 02 Dec 2025	0.86%	9015.50	9144.50	9209.00	8991.00	0.31 times
Mon 01 Dec 2025	0.47%	9040.00	9066.50	9098.50	9000.00	0.08 times
Fri 28 Nov 2025	0.29%	8997.50	9024.00	9250.00	8971.00	0.18 times
Thu 27 Nov 2025	-0.49%	9035.00	8997.50	9094.00	8951.00	0.22 times
Wed 26 Nov 2025	0.18%	9071.00	9042.00	9076.00	8976.00	0.18 times
Tue 25 Nov 2025	-0.12%	9050.00	9026.00	9127.00	8955.50	0.13 times
Mon 24 Nov 2025	0.55%	9000.00	9037.00	9175.00	8941.50	0.61 times

Volume is calculated using 10 day average volume

NSE AstraZeneca Pharma India Limited ASTRAZEN MA indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators MA technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators MA free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators MA historical values NSE

Below are charts of NSE AstraZeneca Pharma India Limited ASTRAZEN MA indicator, AstraZeneca Pharma India Limited ASTRAZEN indicators MA technical analysis, AstraZeneca Pharma India Limited ASTRAZEN indicators MA free charts, AstraZeneca Pharma India Limited ASTRAZEN indicators MA historical values NSE

AstraZeneca Pharma India Limited ASTRAZEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AstraZeneca Pharma India Limited is 9107.68

50 day MA of AstraZeneca Pharma India Limited is 9192.83

100 day MA of AstraZeneca Pharma India Limited is 9025.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AstraZeneca Pharma India Limited ASTRAZEN is uptrend

Historical Moving averages values of AstraZeneca Pharma India Limited ASTRAZEN are:

Price	20 day	50 day	100 day
9226.50	9107.68	9192.83	9025.25
9203.00	9100.23	9183.52	9025.4
9118.00	9099.2	9176.62	9024.48
9144.50	9123.55	9172.95	9026.18
9066.50	9157.7	9171.55	9026.01

Moving averages charts of $comp $sb are below. First chart to the right hand side