AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 7167.55 and 7362.55
| Intraday Target 1 | 7015.03 |
| Intraday Target 2 | 7125.07 |
| Intraday Target 3 | 7210.0333333333 |
| Intraday Target 4 | 7320.07 |
| Intraday Target 5 | 7405.03 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7235.10 (-0.38%) | 7160.00 | 7100.00 - 7295.00 | 0.5493 times | Thu 30 January 2025 | 7262.80 (0.8%) | 7234.90 | 7085.05 - 7444.00 | 1.4429 times | Wed 29 January 2025 | 7204.95 (2.2%) | 7100.00 | 6950.10 - 7238.95 | 1.2016 times | Tue 28 January 2025 | 7050.00 (0.43%) | 6900.00 | 6820.00 - 7146.55 | 0.8115 times | Mon 27 January 2025 | 7019.50 (1.31%) | 6928.60 | 6720.00 - 7064.45 | 1.652 times | Fri 24 January 2025 | 6928.60 (-2.08%) | 7007.00 | 6851.30 - 7094.90 | 0.7591 times | Thu 23 January 2025 | 7075.70 (1.72%) | 6901.05 | 6868.90 - 7182.95 | 1.3113 times | Wed 22 January 2025 | 6956.35 (3.02%) | 6838.00 | 6619.50 - 7099.90 | 1.3402 times | Tue 21 January 2025 | 6752.20 (-2.77%) | 6940.00 | 6697.05 - 6969.85 | 0.3283 times | Mon 20 January 2025 | 6944.70 (0.35%) | 6865.65 | 6786.65 - 6987.40 | 0.6037 times | Fri 17 January 2025 | 6920.30 (1.99%) | 6859.00 | 6730.00 - 7052.00 | 1.6373 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6977.55 and 7701.55
| Weekly Target 1 | 6409.03 |
| Weekly Target 2 | 6822.07 |
| Weekly Target 3 | 7133.0333333333 |
| Weekly Target 4 | 7546.07 |
| Weekly Target 5 | 7857.03 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7235.10 (4.42%) | 6928.60 | 6720.00 - 7444.00 | 0.5396 times | Fri 24 January 2025 | 6928.60 (0.12%) | 6865.65 | 6619.50 - 7182.95 | 0.4142 times | Fri 17 January 2025 | 6920.30 (-2.03%) | 6750.05 | 6700.10 - 7333.00 | 1.4147 times | Mon 13 January 2025 | 7063.90 (2.27%) | 6750.05 | 6750.05 - 7200.00 | 0.7893 times | Fri 10 January 2025 | 6907.35 (-3.01%) | 7233.00 | 6840.00 - 7529.00 | 1.3215 times | Fri 03 January 2025 | 7121.45 (12%) | 6358.60 | 6312.75 - 7594.00 | 5.1018 times | Fri 27 December 2024 | 6358.60 (-2%) | 6490.00 | 6315.15 - 6498.00 | 0.1035 times | Fri 20 December 2024 | 6488.20 (0.09%) | 6548.00 | 6378.50 - 6643.90 | 0.0763 times | Wed 18 December 2024 | 6482.15 (-2.15%) | 6654.00 | 6442.55 - 6724.00 | 0.0779 times | Fri 13 December 2024 | 6624.45 (-0.32%) | 6680.55 | 6500.05 - 6745.00 | 0.1611 times | Fri 06 December 2024 | 6646.00 (1.25%) | 6598.95 | 6420.00 - 6863.95 | 0.3565 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6927.3 and 7836.8
| Monthly Target 1 | 6218.37 |
| Monthly Target 2 | 6726.73 |
| Monthly Target 3 | 7127.8666666667 |
| Monthly Target 4 | 7636.23 |
| Monthly Target 5 | 8037.37 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.8072 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 0.9611 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.4168 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.8375 times | Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 3.0691 times | Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.2858 times | Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.4573 times | Fri 28 June 2024 | 6250.75 (1.16%) | 6379.00 | 5468.05 - 6999.00 | 0.1813 times | Fri 31 May 2024 | 6179.25 (15.82%) | 5206.00 | 4800.15 - 6697.00 | 0.5765 times | Tue 30 April 2024 | 5335.30 (0.13%) | 5256.30 | 5039.00 - 5595.85 | 0.4074 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.2426 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7071.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7000 and price is deviating by 145 points
Upper Bollinger band is at 7289 and lower is at 6712, while middle bands are at 6856 and 7145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7069.92 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 7154.47 |
| 12 day DMA | 7011.31 |
| 20 day DMA | 6999.96 |
| 35 day DMA | 6899.18 |
| 50 day DMA | 6809.51 |
| 100 day DMA | 7032.79 |
| 150 day DMA | 6949.25 |
| 200 day DMA | 6710.04 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7166.09 | 7131.59 | 7066 |
| 12 day EMA | 7071.4 | 7041.65 | 7001.46 |
| 20 day EMA | 7011.94 | 6988.46 | 6959.59 |
| 35 day EMA | 6900.9 | 6881.22 | 6858.75 |
| 50 day EMA | 6811.1 | 6793.8 | 6774.66 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7154.47 | 7093.17 | 7055.75 |
| 12 day SMA | 7011.31 | 6969.71 | 6950.57 |
| 20 day SMA | 6999.96 | 7001.98 | 6994.91 |
| 35 day SMA | 6899.18 | 6881.1 | 6862.87 |
| 50 day SMA | 6809.51 | 6793.96 | 6775.1 |
| 100 day SMA | 7032.79 | 7029.47 | 7025.65 |
| 150 day SMA | 6949.25 | 6946.99 | 6946.09 |
| 200 day SMA | 6710.04 | 6700.29 | 6690.2 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 32.77 and PE is: 220.78
Last quarter profit: (September 2024 quarter) 38.43 crores (-5.60%)
Debt: 17.12 in crores
Market capitalization: 16322.75
EPS is 38.34 and PE is: 188.71
Last quarter profit: (June 2024 quarter) -11.79 crores (-34.98%)
Debt: 4.59 in crores
Market capitalization: 16889.74
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance