ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong intraday Stock price targets for AstrazenecaPharma are 6692.25 and 6822.25

Intraday Target 16668.17
Intraday Target 26716.33
Intraday Target 36798.1666666667
Intraday Target 46846.33
Intraday Target 56928.17

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Fri 11 September 2026 6764.50 (-1.4%) 6880.00 6750.00 - 6880.00 0.6494 times
Thu 10 September 2026 6860.50 (-0.23%) 6880.50 6837.50 - 6906.00 0.448 times
Wed 09 September 2026 6876.50 (0.01%) 6870.00 6801.00 - 6943.50 1.0982 times
Tue 08 September 2026 6875.50 (0.36%) 6860.00 6830.00 - 6924.00 0.5287 times
Mon 07 September 2026 6851.00 (-1.34%) 6945.00 6830.00 - 6994.00 1.07 times
Fri 04 September 2026 6944.00 (0.05%) 6999.00 6900.00 - 7062.00 1.2716 times
Thu 03 September 2026 6940.50 (1.06%) 6868.00 6835.50 - 6960.00 0.8111 times
Wed 02 September 2026 6868.00 (-0.71%) 6930.00 6835.00 - 6940.00 0.9385 times
Tue 01 September 2026 6917.00 (-0.5%) 6995.00 6885.50 - 7014.50 0.6961 times
Mon 31 August 2026 6951.50 (-2.18%) 7106.50 6905.00 - 7106.50 2.4884 times
Fri 28 August 2026 7106.50 (-0.41%) 7140.50 7081.00 - 7170.00 0.5195 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6635.25 and 6879.25

Weekly Target 16592.17
Weekly Target 26678.33
Weekly Target 36836.1666666667
Weekly Target 46922.33
Weekly Target 57080.17

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Fri 11 September 2026 6764.50 (-2.58%) 6945.00 6750.00 - 6994.00 0.3306 times
Fri 04 September 2026 6944.00 (-2.29%) 7106.50 6835.00 - 7106.50 0.5408 times
Fri 28 August 2026 7106.50 (-4.17%) 7415.50 7070.00 - 7474.00 1.3719 times
Fri 21 August 2026 7415.50 (-4.35%) 7789.50 7371.50 - 7814.50 1.8462 times
Fri 14 August 2026 7753.00 (-5.35%) 8259.00 7722.00 - 8259.00 1.2093 times
Fri 07 August 2026 8191.00 (1.12%) 8250.00 8008.00 - 8510.00 0.522 times
Fri 31 July 2026 8100.00 (1.18%) 8005.50 8005.00 - 8229.50 2.6066 times
Fri 24 July 2026 8005.50 (-0.22%) 8075.00 7827.00 - 8109.50 0.5588 times
Fri 17 July 2026 8023.50 (-1.16%) 8138.00 7933.00 - 8404.00 0.7004 times
Fri 10 July 2026 8117.50 (-2.32%) 8312.50 7900.00 - 8364.00 0.3134 times
Fri 03 July 2026 8310.50 (-0.96%) 8390.50 7971.50 - 8491.00 1.2112 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6601.25 and 6913.25

Monthly Target 16546.83
Monthly Target 26655.67
Monthly Target 36858.8333333333
Monthly Target 46967.67
Monthly Target 57170.83

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Fri 11 September 2026 6764.50 (-2.69%) 6995.00 6750.00 - 7062.00 0.1963 times
Mon 31 August 2026 6951.50 (-14.18%) 8250.00 6905.00 - 8510.00 1.5496 times
Fri 31 July 2026 8100.00 (-1.54%) 8150.00 7827.00 - 8404.00 1.3224 times
Tue 30 June 2026 8226.50 (-4.69%) 8640.00 7971.50 - 8800.00 0.7974 times
Fri 29 May 2026 8631.50 (5.1%) 8300.00 8010.00 - 9150.00 1.1632 times
Thu 30 April 2026 8213.00 (5.76%) 7970.00 7551.50 - 8900.00 1.0235 times
Mon 30 March 2026 7765.50 (-12.24%) 8352.00 7677.00 - 8859.50 0.8935 times
Fri 27 February 2026 8849.00 (3.5%) 8455.00 8430.50 - 9220.00 0.7466 times
Fri 30 January 2026 8550.00 (-5.31%) 9000.00 8020.00 - 9064.00 1.3996 times
Wed 31 December 2025 9029.00 (0.06%) 9040.00 8617.50 - 9264.00 0.9077 times
Fri 28 November 2025 9024.00 (-5.56%) 9555.00 8828.50 - 9849.50 1.3147 times

 monthly chart AstrazenecaPharma

Yearly price and charts AstrazenecaPharma

Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 5522.25 and 7992.25

Yearly Target 15108.17
Yearly Target 25936.33
Yearly Target 37578.1666666667
Yearly Target 48406.33
Yearly Target 510048.17

Yearly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Fri 11 September 2026 6764.50 (-25.08%) 9000.00 6750.00 - 9220.00 0.2297 times
Wed 31 December 2025 9029.00 (23.6%) 7225.00 6619.50 - 10691.00 1.2212 times
Tue 31 December 2024 7305.15 (32.18%) 5500.00 4785.00 - 8139.00 1.5041 times
Fri 29 December 2023 5526.60 (67.62%) 3253.00 3098.00 - 5758.00 0.478 times
Fri 30 December 2022 3297.15 (6.42%) 3099.00 2445.70 - 3620.00 0.4486 times
Fri 31 December 2021 3098.25 (-32.93%) 4639.00 2958.20 - 4910.00 1.7405 times
Thu 31 December 2020 4619.20 (76.53%) 2634.80 1885.00 - 4970.00 2.1712 times
Tue 31 December 2019 2616.60 (80.26%) 1453.00 1397.60 - 2931.85 0.6993 times
Mon 31 December 2018 1451.60 (24.37%) 1160.00 919.95 - 1960.00 0.9543 times
Fri 29 December 2017 1167.15 (26%) 938.00 880.20 - 1278.00 0.5531 times
Fri 30 December 2016 926.30 (-26.41%) 1232.00 909.70 - 1350.00 0.3489 times

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6964.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7117 and price is deviating by 277 points

Upper Bollinger band is at 7669 and lower is at 6565, while middle bands are at 6841 and 7393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.

AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstrazenecaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6900.19 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 6845.6
12 day DMA 6924.29
20 day DMA 7116.55
35 day DMA 7523.53
50 day DMA 7700.31
100 day DMA 8078.69
150 day DMA 8228.84
200 day DMA 8364.04

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6845.126885.436897.89
12 day EMA6964.947001.377026.97
20 day EMA7128.6871677199.25
35 day EMA7376.797412.847445.36
50 day EMA7656.267692.647726.59

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6845.66881.56897.5
12 day SMA6924.296956.676980.46
20 day SMA7116.557165.987212.58
35 day SMA7523.537558.997587.89
50 day SMA7700.317731.237758.86
100 day SMA8078.698095.568112.27
150 day SMA8228.848241.818253.61
200 day SMA8364.048375.168386.53

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 75.01 and PE is: 90.18

Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)

Debt: 110.66 in crores

Market capitalization: 20977.50

EPS is 80.36 and PE is: 84.18

Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)

Debt: 34.79 in crores

Market capitalization: 19827.50

Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top