Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8224 and 8423
| Intraday Target 1 | 8066.67 |
| Intraday Target 2 | 8182.33 |
| Intraday Target 3 | 8265.6666666667 |
| Intraday Target 4 | 8381.33 |
| Intraday Target 5 | 8464.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8298.00 (0.41%) | 8240.00 | 8150.00 - 8349.00 | 0.4248 times | Fri 16 January 2026 | 8264.00 (-0.24%) | 8339.50 | 8162.00 - 8379.00 | 0.5687 times | Wed 14 January 2026 | 8284.00 (0.7%) | 8121.50 | 8121.50 - 8331.50 | 0.4674 times | Tue 13 January 2026 | 8226.50 (0.14%) | 8280.00 | 8121.50 - 8395.50 | 0.6681 times | Mon 12 January 2026 | 8215.00 (-1.5%) | 8382.00 | 8020.00 - 8460.00 | 1.5597 times | Fri 09 January 2026 | 8340.00 (-0.93%) | 8401.00 | 8276.50 - 8410.00 | 0.5374 times | Thu 08 January 2026 | 8418.50 (-0.54%) | 8426.00 | 8380.00 - 8520.00 | 0.4627 times | Wed 07 January 2026 | 8464.50 (0.77%) | 8400.00 | 8360.00 - 8502.00 | 0.5435 times | Tue 06 January 2026 | 8400.00 (-0.45%) | 8439.50 | 8251.00 - 8500.00 | 2.8266 times | Mon 05 January 2026 | 8438.00 (-1.9%) | 8536.00 | 8376.00 - 8602.00 | 1.9411 times | Fri 02 January 2026 | 8601.50 (-2.01%) | 8798.50 | 8561.50 - 8800.50 | 2.1554 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8224 and 8423
| Weekly Target 1 | 8066.67 |
| Weekly Target 2 | 8182.33 |
| Weekly Target 3 | 8265.6666666667 |
| Weekly Target 4 | 8381.33 |
| Weekly Target 5 | 8464.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8298.00 (0.41%) | 8240.00 | 8150.00 - 8349.00 | 0.1358 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 1.0433 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 2.0174 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.7049 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.7242 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.348 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.4984 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.5093 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.7629 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.2558 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.3032 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7637 and 8681
| Monthly Target 1 | 7416.67 |
| Monthly Target 2 | 7857.33 |
| Monthly Target 3 | 8460.6666666667 |
| Monthly Target 4 | 8901.33 |
| Monthly Target 5 | 9504.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8298.00 (-8.1%) | 9000.00 | 8020.00 - 9064.00 | 0.2994 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2417 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3501 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3143 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4587 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.8809 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.1226 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.0865 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4274 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8183 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.6932 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7637 and 8681
| Yearly Target 1 | 7416.67 |
| Yearly Target 2 | 7857.33 |
| Yearly Target 3 | 8460.6666666667 |
| Yearly Target 4 | 8901.33 |
| Yearly Target 5 | 9504.67 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8298.00 (-8.1%) | 9000.00 | 8020.00 - 9064.00 | 0.029 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2463 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.535 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4878 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4578 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7763 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2158 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7137 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9739 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5645 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3561 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8426.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8657 and price is deviating by 350 points
Upper Bollinger band is at 9356 and lower is at 7958, while middle bands are at 8307 and 9007
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8350.58 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8257.5 |
| 12 day DMA | 8393.96 |
| 20 day DMA | 8656.55 |
| 35 day DMA | 8843.5 |
| 50 day DMA | 8919.42 |
| 100 day DMA | 9004.52 |
| 150 day DMA | 9008.22 |
| 200 day DMA | 8893.43 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8296.11 | 8295.16 | 8310.74 |
| 12 day EMA | 8426.31 | 8449.63 | 8483.37 |
| 20 day EMA | 8568.5 | 8596.96 | 8631.99 |
| 35 day EMA | 8744.34 | 8770.62 | 8800.45 |
| 50 day EMA | 8903.77 | 8928.49 | 8955.6 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8257.5 | 8265.9 | 8296.8 |
| 12 day SMA | 8393.96 | 8454.88 | 8509.42 |
| 20 day SMA | 8656.55 | 8695.5 | 8732.65 |
| 35 day SMA | 8843.5 | 8863.49 | 8885.71 |
| 50 day SMA | 8919.42 | 8937.11 | 8963.93 |
| 100 day SMA | 9004.52 | 9005.87 | 9007.15 |
| 150 day SMA | 9008.22 | 9020.87 | 9032.24 |
| 200 day SMA | 8893.43 | 8894.41 | 8895.02 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 104.17
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 113.14
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
