Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8142.25 and 8264.25
| Intraday Target 1 | 8113.5 |
| Intraday Target 2 | 8171 |
| Intraday Target 3 | 8235.5 |
| Intraday Target 4 | 8293 |
| Intraday Target 5 | 8357.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8228.50 (0.37%) | 8299.00 | 8178.00 - 8300.00 | 1.6686 times | Tue 14 July 2026 | 8198.50 (-1.12%) | 8337.00 | 8162.00 - 8366.00 | 1.0436 times | Mon 13 July 2026 | 8291.00 (2.14%) | 8138.00 | 8025.00 - 8404.00 | 2.3318 times | Fri 10 July 2026 | 8117.50 (0.04%) | 8100.50 | 7900.00 - 8160.00 | 1.0537 times | Thu 09 July 2026 | 8114.50 (-0.33%) | 8158.50 | 8101.00 - 8229.00 | 0.5176 times | Wed 08 July 2026 | 8141.00 (-0.77%) | 8204.00 | 8114.50 - 8254.00 | 0.959 times | Tue 07 July 2026 | 8204.00 (-0.39%) | 8250.50 | 8161.50 - 8344.00 | 0.6932 times | Mon 06 July 2026 | 8236.00 (-0.9%) | 8312.50 | 8214.00 - 8364.00 | 0.2873 times | Fri 03 July 2026 | 8310.50 (0.83%) | 8273.50 | 8198.00 - 8325.00 | 0.8177 times | Thu 02 July 2026 | 8242.00 (0.8%) | 8260.50 | 8170.00 - 8260.50 | 0.6276 times | Wed 01 July 2026 | 8176.50 (-0.61%) | 8150.00 | 8090.00 - 8390.00 | 1.1241 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8126.75 and 8505.75
| Weekly Target 1 | 7840.17 |
| Weekly Target 2 | 8034.33 |
| Weekly Target 3 | 8219.1666666667 |
| Weekly Target 4 | 8413.33 |
| Weekly Target 5 | 8598.17 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8228.50 (1.37%) | 8138.00 | 8025.00 - 8404.00 | 0.6539 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.4551 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.7588 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.3602 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.5359 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.7701 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.7683 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.6096 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.5899 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4982 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.9334 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8064.25 and 8568.25
| Monthly Target 1 | 7673.5 |
| Monthly Target 2 | 7951 |
| Monthly Target 3 | 8177.5 |
| Monthly Target 4 | 8455 |
| Monthly Target 5 | 8681.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8228.50 (0.02%) | 8150.00 | 7900.00 - 8404.00 | 0.3063 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.82 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1961 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0525 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.9188 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7678 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.4392 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.9334 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.3519 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.214 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.7715 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7055.75 and 8724.25
| Yearly Target 1 | 6664.83 |
| Yearly Target 2 | 7446.67 |
| Yearly Target 3 | 8333.3333333333 |
| Yearly Target 4 | 9115.17 |
| Yearly Target 5 | 10001.83 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8228.50 (-8.87%) | 9000.00 | 7551.50 - 9220.00 | 0.1609 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2298 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5147 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4813 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4518 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7528 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1865 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7042 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.961 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.557 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3513 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8230.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8297 and price is deviating by 153 points
Upper Bollinger band is at 8603 and lower is at 7992, while middle bands are at 8145 and 8450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8220.02 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8190 |
| 12 day DMA | 8207.21 |
| 20 day DMA | 8296.75 |
| 35 day DMA | 8393.63 |
| 50 day DMA | 8426.42 |
| 100 day DMA | 8445.07 |
| 150 day DMA | 8539.12 |
| 200 day DMA | 8698.5 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8209.79 | 8200.44 | 8201.41 |
| 12 day EMA | 8230.8 | 8231.22 | 8237.17 |
| 20 day EMA | 8272.74 | 8277.4 | 8285.7 |
| 35 day EMA | 8334.24 | 8340.47 | 8348.83 |
| 50 day EMA | 8395.75 | 8402.57 | 8410.9 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8190 | 8172.5 | 8173.6 |
| 12 day SMA | 8207.21 | 8193 | 8209.04 |
| 20 day SMA | 8296.75 | 8310.48 | 8321.73 |
| 35 day SMA | 8393.63 | 8409.96 | 8421.07 |
| 50 day SMA | 8426.42 | 8422.77 | 8423.06 |
| 100 day SMA | 8445.07 | 8451.98 | 8458.23 |
| 150 day SMA | 8539.12 | 8545.05 | 8551.36 |
| 200 day SMA | 8698.5 | 8702.03 | 8706.41 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 109.7
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 102.4
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
