Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 7079 and 7353
| Intraday Target 1 | 7028 |
| Intraday Target 2 | 7130 |
| Intraday Target 3 | 7302 |
| Intraday Target 4 | 7404 |
| Intraday Target 5 | 7576 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7232.00 (-2.47%) | 7415.50 | 7200.00 - 7474.00 | 2.8629 times | Fri 21 August 2026 | 7415.50 (-1.22%) | 7500.00 | 7371.50 - 7580.00 | 1.0442 times | Thu 20 August 2026 | 7507.00 (0.09%) | 7500.50 | 7485.00 - 7620.00 | 0.502 times | Wed 19 August 2026 | 7500.50 (-1.89%) | 7680.00 | 7481.00 - 7738.50 | 2.924 times | Tue 18 August 2026 | 7645.00 (0.06%) | 7640.50 | 7595.00 - 7759.50 | 0.4136 times | Mon 17 August 2026 | 7640.50 (-1.45%) | 7789.50 | 7602.00 - 7814.50 | 1.0085 times | Fri 14 August 2026 | 7753.00 (-0.51%) | 7834.50 | 7730.00 - 7889.50 | 0.3061 times | Thu 13 August 2026 | 7792.50 (-1.44%) | 7907.00 | 7761.00 - 7922.50 | 0.3023 times | Wed 12 August 2026 | 7906.50 (-0.5%) | 7982.00 | 7870.00 - 7999.00 | 0.2701 times | Tue 11 August 2026 | 7946.50 (-1.77%) | 7966.00 | 7930.00 - 8050.00 | 0.3663 times | Mon 10 August 2026 | 8090.00 (-1.23%) | 8259.00 | 7722.00 - 8259.00 | 2.6147 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7079 and 7353
| Weekly Target 1 | 7028 |
| Weekly Target 2 | 7130 |
| Weekly Target 3 | 7302 |
| Weekly Target 4 | 7404 |
| Weekly Target 5 | 7576 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7232.00 (-2.47%) | 7415.50 | 7200.00 - 7474.00 | 0.887 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 1.8256 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.1958 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.5162 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 2.5775 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.5526 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.6926 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.3099 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.1977 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.2453 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.365 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6561 and 7871
| Monthly Target 1 | 6337.33 |
| Monthly Target 2 | 6784.67 |
| Monthly Target 3 | 7647.3333333333 |
| Monthly Target 4 | 8094.67 |
| Monthly Target 5 | 8957.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7232.00 (-10.72%) | 8250.00 | 7200.00 - 8510.00 | 1.2301 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.212 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7308 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.0661 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9381 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8189 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.6843 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.2827 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.832 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.205 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.082 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 6206 and 8226
| Yearly Target 1 | 5864 |
| Yearly Target 2 | 6548 |
| Yearly Target 3 | 7884 |
| Yearly Target 4 | 8568 |
| Yearly Target 5 | 9904 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7232.00 (-19.9%) | 9000.00 | 7200.00 - 9220.00 | 0.2198 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2225 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5056 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4784 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4491 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7423 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1734 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9553 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5537 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3492 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7648.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7889 and price is deviating by 300 points
Upper Bollinger band is at 8489 and lower is at 7289, while middle bands are at 7589 and 8189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7479.04 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 7460 |
| 12 day DMA | 7718.33 |
| 20 day DMA | 7888.28 |
| 35 day DMA | 7982.54 |
| 50 day DMA | 8099.11 |
| 100 day DMA | 8250.15 |
| 150 day DMA | 8364.26 |
| 200 day DMA | 8521.9 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7441.91 | 7546.85 | 7612.52 |
| 12 day EMA | 7648.14 | 7723.78 | 7779.81 |
| 20 day EMA | 7783.34 | 7841.35 | 7886.16 |
| 35 day EMA | 7940.19 | 7981.88 | 8015.22 |
| 50 day EMA | 8051.77 | 8085.22 | 8112.54 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7460 | 7541.7 | 7609.2 |
| 12 day SMA | 7718.33 | 7788.63 | 7846.38 |
| 20 day SMA | 7888.28 | 7935.05 | 7964.55 |
| 35 day SMA | 7982.54 | 8011.23 | 8036.8 |
| 50 day SMA | 8099.11 | 8119.46 | 8135.72 |
| 100 day SMA | 8250.15 | 8257.14 | 8267.14 |
| 150 day SMA | 8364.26 | 8370.89 | 8376.22 |
| 200 day SMA | 8521.9 | 8533.51 | 8543.78 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 96.41
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 90
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
