ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong intraday Stock price targets for AstrazenecaPharma are 8365 and 8506

Intraday Target 18336.67
Intraday Target 28393.33
Intraday Target 38477.6666666667
Intraday Target 48534.33
Intraday Target 58618.67

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Wed 24 June 2026 8450.00 (-0.74%) 8532.50 8421.00 - 8562.00 0.3696 times
Tue 23 June 2026 8513.00 (-0.66%) 8546.50 8481.00 - 8784.00 1.0048 times
Mon 22 June 2026 8569.50 (1.61%) 8401.00 8385.50 - 8595.00 1.4202 times
Fri 19 June 2026 8433.50 (-1.12%) 8540.00 8354.00 - 8540.00 1.4596 times
Thu 18 June 2026 8529.00 (0.19%) 8520.00 8429.00 - 8575.00 0.433 times
Wed 17 June 2026 8512.50 (0.11%) 8501.00 8451.00 - 8544.00 0.3487 times
Tue 16 June 2026 8503.00 (0.94%) 8450.00 8366.00 - 8545.00 0.7734 times
Mon 15 June 2026 8423.50 (2.11%) 8260.00 8234.50 - 8461.00 1.4631 times
Fri 12 June 2026 8249.50 (0.26%) 8299.00 8213.00 - 8299.00 0.6352 times
Thu 11 June 2026 8228.50 (-0.72%) 8332.00 8170.50 - 8409.50 2.0925 times
Wed 10 June 2026 8288.50 (-1.95%) 8480.00 8250.00 - 8546.00 1.7654 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8417.75 and 8816.25

Weekly Target 18141.33
Weekly Target 28295.67
Weekly Target 38539.8333333333
Weekly Target 48694.17
Weekly Target 58938.33

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Wed 24 June 2026 8450.00 (0.2%) 8401.00 8385.50 - 8784.00 0.3594 times
Fri 19 June 2026 8433.50 (2.23%) 8260.00 8234.50 - 8575.00 0.5759 times
Fri 12 June 2026 8249.50 (-4.08%) 8590.00 8170.50 - 8604.00 0.8275 times
Fri 05 June 2026 8600.00 (-0.36%) 8640.00 8401.50 - 8800.00 0.8256 times
Fri 29 May 2026 8631.50 (0.51%) 8609.00 8357.00 - 9150.00 3.8787 times
Fri 22 May 2026 8587.50 (1.41%) 8450.00 8301.50 - 8815.00 0.6339 times
Fri 15 May 2026 8468.50 (-0.29%) 8493.00 8231.50 - 8639.50 0.5353 times
Fri 08 May 2026 8493.00 (3.41%) 8300.00 8010.00 - 8670.50 1.003 times
Thu 30 April 2026 8213.00 (-3.38%) 8504.50 8102.00 - 8599.00 0.6643 times
Fri 24 April 2026 8500.00 (-0.08%) 8525.00 8325.50 - 8630.50 0.6963 times
Fri 17 April 2026 8506.50 (2.5%) 8024.50 8024.00 - 8900.00 2.201 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7995.5 and 8625

Monthly Target 17844
Monthly Target 28147
Monthly Target 38473.5
Monthly Target 48776.5
Monthly Target 59103

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Wed 24 June 2026 8450.00 (-2.1%) 8640.00 8170.50 - 8800.00 0.4586 times
Fri 29 May 2026 8631.50 (5.1%) 8300.00 8010.00 - 9150.00 1.0721 times
Thu 30 April 2026 8213.00 (5.76%) 7970.00 7551.50 - 8900.00 0.9433 times
Mon 30 March 2026 7765.50 (-12.24%) 8352.00 7677.00 - 8859.50 0.8235 times
Fri 27 February 2026 8849.00 (3.5%) 8455.00 8430.50 - 9220.00 0.6882 times
Fri 30 January 2026 8550.00 (-5.31%) 9000.00 8020.00 - 9064.00 1.29 times
Wed 31 December 2025 9029.00 (0.06%) 9040.00 8617.50 - 9264.00 0.8366 times
Fri 28 November 2025 9024.00 (-5.56%) 9555.00 8828.50 - 9849.50 1.2118 times
Fri 31 October 2025 9555.00 (4.94%) 9100.00 9000.00 - 9599.00 1.0881 times
Tue 30 September 2025 9105.50 (7.62%) 8460.00 8403.50 - 9242.00 1.5878 times
Fri 29 August 2025 8460.50 (-7.9%) 9175.00 7955.00 - 9221.00 3.0491 times

 monthly chart AstrazenecaPharma

Yearly price and charts AstrazenecaPharma

Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7166.5 and 8835

Yearly Target 16738.67
Yearly Target 27594.33
Yearly Target 38407.1666666667
Yearly Target 49262.83
Yearly Target 510075.67

Yearly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Wed 24 June 2026 8450.00 (-6.41%) 9000.00 7551.50 - 9220.00 0.1459 times
Wed 31 December 2025 9029.00 (23.6%) 7225.00 6619.50 - 10691.00 1.2317 times
Tue 31 December 2024 7305.15 (32.18%) 5500.00 4785.00 - 8139.00 1.517 times
Fri 29 December 2023 5526.60 (67.62%) 3253.00 3098.00 - 5758.00 0.4821 times
Fri 30 December 2022 3297.15 (6.42%) 3099.00 2445.70 - 3620.00 0.4525 times
Fri 31 December 2021 3098.25 (-32.93%) 4639.00 2958.20 - 4910.00 1.7554 times
Thu 31 December 2020 4619.20 (76.53%) 2634.80 1885.00 - 4970.00 2.1898 times
Tue 31 December 2019 2616.60 (80.26%) 1453.00 1397.60 - 2931.85 0.7053 times
Mon 31 December 2018 1451.60 (24.37%) 1160.00 919.95 - 1960.00 0.9625 times
Fri 29 December 2017 1167.15 (26%) 938.00 880.20 - 1278.00 0.5579 times
Fri 30 December 2016 926.30 (-26.41%) 1232.00 909.70 - 1350.00 0.3519 times

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8478.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8495 and price is deviating by 137 points

Upper Bollinger band is at 8769 and lower is at 8221, while middle bands are at 8358 and 8632

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.

AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8417.63 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 8499
12 day DMA 8429.46
20 day DMA 8494.35
35 day DMA 8519.01
50 day DMA 8494.98
100 day DMA 8512.49
150 day DMA 8619.78
200 day DMA 8756.93

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8484.138501.198495.29
12 day EMA8478.288483.428478.04
20 day EMA8483.838487.398484.69
35 day EMA8460.458461.078458.01
50 day EMA8451.468451.528449.01

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA84998511.58509.5
12 day SMA8429.468420.588427.83
20 day SMA8494.358519.988534.33
35 day SMA8519.018512.678499.33
50 day SMA8494.988491.968482.72
100 day SMA8512.498511.488509.54
150 day SMA8619.788624.678629.79
200 day SMA8756.938758.58758.24

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 80.36 and PE is: 105.15

Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)

Debt: 34.79 in crores

Market capitalization: 19827.50

EPS is 79.66 and PE is: 106.08

Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)

Debt: 34.79 in crores

Market capitalization: 22589.25

Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top