Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8610 and 8750
| Intraday Target 1 | 8576.67 |
| Intraday Target 2 | 8643.33 |
| Intraday Target 3 | 8716.6666666667 |
| Intraday Target 4 | 8783.33 |
| Intraday Target 5 | 8856.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8710.00 (-0.22%) | 8790.00 | 8650.00 - 8790.00 | 0.2282 times | Mon 01 June 2026 | 8729.00 (1.13%) | 8640.00 | 8555.50 - 8800.00 | 0.5194 times | Fri 29 May 2026 | 8631.50 (-0.19%) | 8600.00 | 8431.50 - 8820.00 | 1.6641 times | Wed 27 May 2026 | 8648.00 (-3.51%) | 8826.00 | 8357.00 - 8826.00 | 4.5211 times | Tue 26 May 2026 | 8962.50 (1.85%) | 8746.50 | 8719.50 - 9150.00 | 1.4899 times | Mon 25 May 2026 | 8800.00 (2.47%) | 8609.00 | 8554.00 - 8895.00 | 0.5231 times | Fri 22 May 2026 | 8587.50 (-0.02%) | 8589.50 | 8562.00 - 8661.50 | 0.0957 times | Thu 21 May 2026 | 8589.50 (-0.23%) | 8708.00 | 8574.50 - 8708.00 | 0.2476 times | Wed 20 May 2026 | 8609.50 (-0.99%) | 8700.00 | 8580.00 - 8815.00 | 0.3823 times | Tue 19 May 2026 | 8695.50 (2.14%) | 8524.50 | 8489.50 - 8736.00 | 0.3286 times | Mon 18 May 2026 | 8513.50 (0.53%) | 8450.00 | 8301.50 - 8599.00 | 0.2855 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8632.75 and 8877.25
| Weekly Target 1 | 8444 |
| Weekly Target 2 | 8577 |
| Weekly Target 3 | 8688.5 |
| Weekly Target 4 | 8821.5 |
| Weekly Target 5 | 8933 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8710.00 (0.91%) | 8640.00 | 8555.50 - 8800.00 | 0.2924 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.2059 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.5239 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4424 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.829 times | Thu 30 April 2026 | 8213.00 (-3.38%) | 8504.50 | 8102.00 - 8599.00 | 0.5491 times | Fri 24 April 2026 | 8500.00 (-0.08%) | 8525.00 | 8325.50 - 8630.50 | 0.5756 times | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 1.8192 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 1.1005 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.662 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 1.9254 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8632.75 and 8877.25
| Monthly Target 1 | 8444 |
| Monthly Target 2 | 8577 |
| Monthly Target 3 | 8688.5 |
| Monthly Target 4 | 8821.5 |
| Monthly Target 5 | 8933 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8710.00 (0.91%) | 8640.00 | 8555.50 - 8800.00 | 0.0653 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1163 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9822 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8575 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7165 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3431 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8711 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.2617 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.1329 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.6532 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 3.1748 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7296.5 and 8965
| Yearly Target 1 | 6825.33 |
| Yearly Target 2 | 7767.67 |
| Yearly Target 3 | 8493.8333333333 |
| Yearly Target 4 | 9436.17 |
| Yearly Target 5 | 10162.33 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8710.00 (-3.53%) | 9000.00 | 7551.50 - 9220.00 | 0.1351 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2331 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5186 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4826 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.453 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7574 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1922 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7061 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9635 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5585 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3523 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8651.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8562 and price is deviating by 173 points
Upper Bollinger band is at 8908 and lower is at 8216, while middle bands are at 8389 and 8735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8703.75 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8736.2 |
| 12 day DMA | 8662.08 |
| 20 day DMA | 8561.25 |
| 35 day DMA | 8510.84 |
| 50 day DMA | 8384.52 |
| 100 day DMA | 8495.53 |
| 150 day DMA | 8713.98 |
| 200 day DMA | 8759.57 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8705.13 | 8702.69 | 8689.54 |
| 12 day EMA | 8651.92 | 8641.36 | 8625.43 |
| 20 day EMA | 8593.6 | 8581.35 | 8565.81 |
| 35 day EMA | 8510.67 | 8498.93 | 8485.39 |
| 50 day EMA | 8435.86 | 8424.68 | 8412.26 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8736.2 | 8754.2 | 8725.9 |
| 12 day SMA | 8662.08 | 8632.25 | 8602.83 |
| 20 day SMA | 8561.25 | 8528.05 | 8502.25 |
| 35 day SMA | 8510.84 | 8492.01 | 8468.03 |
| 50 day SMA | 8384.52 | 8377.83 | 8371.27 |
| 100 day SMA | 8495.53 | 8496.21 | 8499.21 |
| 150 day SMA | 8713.98 | 8718.2 | 8721.2 |
| 200 day SMA | 8759.57 | 8760.19 | 8760.83 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 80.36 and PE is: 108.39
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
EPS is 79.66 and PE is: 109.34
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
