Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 5915.5 and 6101.5
| Intraday Target 1 | 5877 |
| Intraday Target 2 | 5954 |
| Intraday Target 3 | 6063 |
| Intraday Target 4 | 6140 |
| Intraday Target 5 | 6249 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6031.00 (-2.51%) | 6153.50 | 5986.00 - 6172.00 | 0.9958 times | Wed 30 September 2026 | 6186.00 (-1.1%) | 6210.00 | 6120.50 - 6289.00 | 4.9241 times | Tue 29 September 2026 | 6254.50 (-0.41%) | 6235.00 | 6195.50 - 6355.00 | 0.7383 times | Mon 28 September 2026 | 6280.00 (-3.46%) | 6477.00 | 6262.00 - 6477.00 | 0.8785 times | Fri 25 September 2026 | 6505.00 (-1.3%) | 6600.00 | 6444.00 - 6705.00 | 0.535 times | Thu 24 September 2026 | 6591.00 (-1.71%) | 6706.00 | 6543.00 - 6706.00 | 0.413 times | Wed 23 September 2026 | 6706.00 (-0.08%) | 6708.00 | 6656.00 - 6745.00 | 0.3267 times | Tue 22 September 2026 | 6711.50 (0.92%) | 6605.00 | 6603.00 - 6757.00 | 0.3938 times | Mon 21 September 2026 | 6650.00 (-1.5%) | 6700.00 | 6624.00 - 6783.00 | 0.3925 times | Fri 18 September 2026 | 6751.50 (1.24%) | 6678.00 | 6678.00 - 6769.00 | 0.4023 times | Thu 17 September 2026 | 6669.00 (-0.51%) | 6700.00 | 6655.00 - 6753.00 | 0.1739 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5763 and 6254
| Weekly Target 1 | 5673.67 |
| Weekly Target 2 | 5852.33 |
| Weekly Target 3 | 6164.6666666667 |
| Weekly Target 4 | 6343.33 |
| Weekly Target 5 | 6655.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6031.00 (-7.29%) | 6477.00 | 5986.00 - 6477.00 | 1.3513 times | Fri 25 September 2026 | 6505.00 (-3.65%) | 6700.00 | 6444.00 - 6783.00 | 0.3695 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.599 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.3013 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.4928 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.2502 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 1.6825 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.1021 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.4757 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 2.3755 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.5093 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5915.5 and 6101.5
| Monthly Target 1 | 5877 |
| Monthly Target 2 | 5954 |
| Monthly Target 3 | 6063 |
| Monthly Target 4 | 6140 |
| Monthly Target 5 | 6249 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6031.00 (-2.51%) | 6153.50 | 5986.00 - 6172.00 | 0.0596 times | Wed 30 September 2026 | 6186.00 (-11.01%) | 6995.00 | 6120.50 - 7062.00 | 0.9143 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.5723 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.3418 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.8091 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1802 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0385 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.9066 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7576 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.4201 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.921 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 4391.5 and 7625.5
| Yearly Target 1 | 3845 |
| Yearly Target 2 | 4938 |
| Yearly Target 3 | 7079 |
| Yearly Target 4 | 8172 |
| Yearly Target 5 | 10313 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6031.00 (-33.2%) | 9000.00 | 5986.00 - 9220.00 | 0.2486 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2189 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5012 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.477 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4478 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7372 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.167 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.698 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9525 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.552 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3482 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6449.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6305
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6643 and price is deviating by 256 points
Upper Bollinger band is at 7154 and lower is at 6131, while middle bands are at 6387 and 6899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6296.32 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6251.3 |
| 12 day DMA | 6503.21 |
| 20 day DMA | 6642.33 |
| 35 day DMA | 6931.73 |
| 50 day DMA | 7278.7 |
| 100 day DMA | 7833.08 |
| 150 day DMA | 8028.08 |
| 200 day DMA | 8197.87 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6238.46 | 6342.17 | 6420.25 |
| 12 day EMA | 6449.27 | 6525.29 | 6586.96 |
| 20 day EMA | 6624.68 | 6687.15 | 6739.88 |
| 35 day EMA | 6942.34 | 6995.99 | 7043.68 |
| 50 day EMA | 7238.82 | 7288.1 | 7333.07 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6251.3 | 6363.3 | 6467.3 |
| 12 day SMA | 6503.21 | 6558.58 | 6606.79 |
| 20 day SMA | 6642.33 | 6684.18 | 6720.73 |
| 35 day SMA | 6931.73 | 6985.31 | 7035.61 |
| 50 day SMA | 7278.7 | 7318.7 | 7356.75 |
| 100 day SMA | 7833.08 | 7858.56 | 7881.63 |
| 150 day SMA | 8028.08 | 8047.14 | 8065.25 |
| 200 day SMA | 8197.87 | 8212.76 | 8227 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 80.4
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 75.05
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
