Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8202.75 and 8412.75
| Intraday Target 1 | 8035.67 |
| Intraday Target 2 | 8159.83 |
| Intraday Target 3 | 8245.6666666667 |
| Intraday Target 4 | 8369.83 |
| Intraday Target 5 | 8455.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8284.00 (0.7%) | 8121.50 | 8121.50 - 8331.50 | 0.3645 times | Tue 13 January 2026 | 8226.50 (0.14%) | 8280.00 | 8121.50 - 8395.50 | 0.521 times | Mon 12 January 2026 | 8215.00 (-1.5%) | 8382.00 | 8020.00 - 8460.00 | 1.2164 times | Fri 09 January 2026 | 8340.00 (-0.93%) | 8401.00 | 8276.50 - 8410.00 | 0.4191 times | Thu 08 January 2026 | 8418.50 (-0.54%) | 8426.00 | 8380.00 - 8520.00 | 0.3609 times | Wed 07 January 2026 | 8464.50 (0.77%) | 8400.00 | 8360.00 - 8502.00 | 0.4239 times | Tue 06 January 2026 | 8400.00 (-0.45%) | 8439.50 | 8251.00 - 8500.00 | 2.2044 times | Mon 05 January 2026 | 8438.00 (-1.9%) | 8536.00 | 8376.00 - 8602.00 | 1.5139 times | Fri 02 January 2026 | 8601.50 (-2.01%) | 8798.50 | 8561.50 - 8800.50 | 1.6809 times | Thu 01 January 2026 | 8777.50 (-2.79%) | 9000.00 | 8700.00 - 9064.00 | 1.295 times | Wed 31 December 2025 | 9029.00 (1.24%) | 8918.50 | 8820.00 - 9075.00 | 0.2547 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7932 and 8372
| Weekly Target 1 | 7814.67 |
| Weekly Target 2 | 8049.33 |
| Weekly Target 3 | 8254.6666666667 |
| Weekly Target 4 | 8489.33 |
| Weekly Target 5 | 8694.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8284.00 (-0.67%) | 8382.00 | 8020.00 - 8460.00 | 0.7842 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 1.8364 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.4622 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.6592 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3168 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.4537 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.4636 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.6944 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.1431 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.1862 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 1.6765 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7630 and 8674
| Monthly Target 1 | 7412 |
| Monthly Target 2 | 7848 |
| Monthly Target 3 | 8456 |
| Monthly Target 4 | 8892 |
| Monthly Target 5 | 9500 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8284.00 (-8.25%) | 9000.00 | 8020.00 - 9064.00 | 0.2785 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2422 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3508 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.315 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4597 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.8828 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.1251 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.0975 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4284 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8201 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.6968 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7630 and 8674
| Yearly Target 1 | 7412 |
| Yearly Target 2 | 7848 |
| Yearly Target 3 | 8456 |
| Yearly Target 4 | 8892 |
| Yearly Target 5 | 9500 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8284.00 (-8.25%) | 9000.00 | 8020.00 - 9064.00 | 0.0269 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2466 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5353 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4879 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4579 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7766 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2162 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7138 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9741 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5646 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3561 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8483.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8733 and price is deviating by 343 points
Upper Bollinger band is at 9418 and lower is at 8048, while middle bands are at 8391 and 9076
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8453.62 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8296.8 |
| 12 day DMA | 8509.42 |
| 20 day DMA | 8732.65 |
| 35 day DMA | 8885.71 |
| 50 day DMA | 8963.93 |
| 100 day DMA | 9007.15 |
| 150 day DMA | 9032.24 |
| 200 day DMA | 8895.02 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8310.74 | 8324.11 | 8372.91 |
| 12 day EMA | 8483.35 | 8519.58 | 8572.85 |
| 20 day EMA | 8631.69 | 8668.27 | 8714.75 |
| 35 day EMA | 8801.33 | 8831.79 | 8867.43 |
| 50 day EMA | 8941.23 | 8968.04 | 8998.29 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8296.8 | 8332.9 | 8367.6 |
| 12 day SMA | 8509.42 | 8572.71 | 8627.08 |
| 20 day SMA | 8732.65 | 8769.28 | 8814.05 |
| 35 day SMA | 8885.71 | 8906.91 | 8930.07 |
| 50 day SMA | 8963.93 | 8994.8 | 9021.37 |
| 100 day SMA | 9007.15 | 9008.92 | 9011.17 |
| 150 day SMA | 9032.24 | 9044.05 | 9056.25 |
| 200 day SMA | 8895.02 | 8895.69 | 8896.96 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 103.99
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 112.95
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
