Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8842 and 8931.5
| Intraday Target 1 | 8821.67 |
| Intraday Target 2 | 8862.33 |
| Intraday Target 3 | 8911.1666666667 |
| Intraday Target 4 | 8951.83 |
| Intraday Target 5 | 9000.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8903.00 (0.19%) | 8919.50 | 8870.50 - 8960.00 | 0.2537 times | Wed 18 February 2026 | 8886.00 (-0.5%) | 8930.50 | 8855.00 - 9010.50 | 0.3272 times | Tue 17 February 2026 | 8930.50 (0.3%) | 8930.00 | 8861.50 - 8981.00 | 0.3818 times | Mon 16 February 2026 | 8904.00 (-0.17%) | 8898.00 | 8820.00 - 8975.00 | 0.2857 times | Fri 13 February 2026 | 8919.00 (1.08%) | 8829.50 | 8641.00 - 9000.00 | 0.9575 times | Thu 12 February 2026 | 8824.00 (-2.69%) | 8790.00 | 8613.00 - 8847.50 | 3.3414 times | Wed 11 February 2026 | 9068.00 (1.2%) | 8970.50 | 8970.50 - 9220.00 | 2.4944 times | Tue 10 February 2026 | 8960.50 (3.3%) | 8800.00 | 8694.00 - 9000.00 | 1.1243 times | Mon 09 February 2026 | 8674.00 (0.86%) | 8600.50 | 8600.50 - 8709.50 | 0.3626 times | Fri 06 February 2026 | 8600.00 (-0.25%) | 8580.00 | 8540.00 - 8635.00 | 0.4713 times | Thu 05 February 2026 | 8621.50 (-0.54%) | 8646.00 | 8538.50 - 8666.50 | 0.3363 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8861.5 and 9052
| Weekly Target 1 | 8720.67 |
| Weekly Target 2 | 8811.83 |
| Weekly Target 3 | 8911.1666666667 |
| Weekly Target 4 | 9002.33 |
| Weekly Target 5 | 9101.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8903.00 (-0.18%) | 8898.00 | 8820.00 - 9010.50 | 0.2325 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 1.542 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.536 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.3991 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 0.7621 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 0.9961 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 1.9261 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.5824 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.6914 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3322 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.4758 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8666.75 and 9456.25
| Monthly Target 1 | 8061.67 |
| Monthly Target 2 | 8482.33 |
| Monthly Target 3 | 8851.1666666667 |
| Monthly Target 4 | 9271.83 |
| Monthly Target 5 | 9640.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8903.00 (4.13%) | 8455.00 | 8430.50 - 9220.00 | 0.1742 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.3957 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2566 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3717 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3337 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.487 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.9352 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.1919 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.4002 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4538 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8688 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7861.5 and 9061.5
| Yearly Target 1 | 7514.33 |
| Yearly Target 2 | 8208.67 |
| Yearly Target 3 | 8714.3333333333 |
| Yearly Target 4 | 9408.67 |
| Yearly Target 5 | 9914.33 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8903.00 (-1.4%) | 9000.00 | 8020.00 - 9220.00 | 0.0519 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2435 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5314 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4867 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4568 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7722 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2107 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.712 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9717 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5632 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3552 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8824.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8699 and price is deviating by 215 points
Upper Bollinger band is at 9127 and lower is at 8270, while middle bands are at 8484 and 8913
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8903.69 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8908.5 |
| 12 day DMA | 8829.88 |
| 20 day DMA | 8698.03 |
| 35 day DMA | 8558.37 |
| 50 day DMA | 8709.61 |
| 100 day DMA | 8953.62 |
| 150 day DMA | 8918.24 |
| 200 day DMA | 8910.7 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8896.4 | 8893.1 | 8896.65 |
| 12 day EMA | 8824.45 | 8810.17 | 8796.39 |
| 20 day EMA | 8755.99 | 8740.52 | 8725.21 |
| 35 day EMA | 8763.73 | 8755.53 | 8747.85 |
| 50 day EMA | 8763.26 | 8757.56 | 8752.32 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8908.5 | 8892.7 | 8929.1 |
| 12 day SMA | 8829.88 | 8813.79 | 8792.42 |
| 20 day SMA | 8698.03 | 8670.23 | 8638.8 |
| 35 day SMA | 8558.37 | 8561.97 | 8562.9 |
| 50 day SMA | 8709.61 | 8712.22 | 8715.33 |
| 100 day SMA | 8953.62 | 8954.86 | 8954.08 |
| 150 day SMA | 8918.24 | 8919.95 | 8921.94 |
| 200 day SMA | 8910.7 | 8907.12 | 8904.41 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 111.76
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 121.39
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
