Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 9127.5 and 9227.5
| Intraday Target 1 | 9051.67 |
| Intraday Target 2 | 9103.33 |
| Intraday Target 3 | 9151.6666666667 |
| Intraday Target 4 | 9203.33 |
| Intraday Target 5 | 9251.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9155.00 (0.09%) | 9100.00 | 9100.00 - 9200.00 | 0.45 times | Thu 11 December 2025 | 9147.00 (1.53%) | 9070.00 | 8936.50 - 9248.00 | 1.6078 times | Wed 10 December 2025 | 9009.50 (-0.27%) | 9065.50 | 8972.50 - 9124.00 | 0.5416 times | Tue 09 December 2025 | 9033.50 (-0.09%) | 8954.00 | 8930.00 - 9140.00 | 1.5649 times | Mon 08 December 2025 | 9041.50 (-2.01%) | 9238.00 | 8999.00 - 9251.00 | 0.7816 times | Fri 05 December 2025 | 9226.50 (0.26%) | 9154.00 | 9100.00 - 9250.00 | 0.8672 times | Thu 04 December 2025 | 9203.00 (0.93%) | 9091.00 | 9071.00 - 9264.00 | 1.4795 times | Wed 03 December 2025 | 9118.00 (-0.29%) | 9170.00 | 9071.00 - 9170.00 | 0.4711 times | Tue 02 December 2025 | 9144.50 (0.86%) | 9015.50 | 8991.00 - 9209.00 | 1.7729 times | Mon 01 December 2025 | 9066.50 (0.47%) | 9040.00 | 9000.00 - 9098.50 | 0.4633 times | Fri 28 November 2025 | 9024.00 (0.29%) | 8997.50 | 8971.00 - 9250.00 | 1.0495 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8882 and 9203
| Weekly Target 1 | 8791 |
| Weekly Target 2 | 8973 |
| Weekly Target 3 | 9112 |
| Weekly Target 4 | 9294 |
| Weekly Target 5 | 9433 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.4885 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.4992 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.7477 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.2308 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.2772 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 1.8051 times | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 1.194 times | Fri 24 October 2025 | 9302.50 (1.35%) | 9140.50 | 9090.00 - 9400.00 | 0.3776 times | Fri 17 October 2025 | 9178.50 (-0.9%) | 9324.50 | 9000.00 - 9389.00 | 0.938 times | Fri 10 October 2025 | 9262.00 (-0.74%) | 9339.00 | 9169.50 - 9500.00 | 1.4418 times | Fri 03 October 2025 | 9331.00 (5.9%) | 8812.00 | 8735.50 - 9380.00 | 1.2464 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9042.5 and 9376.5
| Monthly Target 1 | 8782.33 |
| Monthly Target 2 | 8968.67 |
| Monthly Target 3 | 9116.3333333333 |
| Monthly Target 4 | 9302.67 |
| Monthly Target 5 | 9450.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9155.00 (1.45%) | 9040.00 | 8930.00 - 9264.00 | 0.0609 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.312 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.2802 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4088 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.7851 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.0005 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 4.5332 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3809 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.7293 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.509 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3861 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7887.25 and 11958.75
| Yearly Target 1 | 4750.33 |
| Yearly Target 2 | 6952.67 |
| Yearly Target 3 | 8821.8333333333 |
| Yearly Target 4 | 11024.17 |
| Yearly Target 5 | 12893.33 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9155.00 (25.32%) | 7225.00 | 6619.50 - 10691.00 | 1.1925 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.4888 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4731 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4441 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7228 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1491 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.6922 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9446 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5475 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3453 times | Thu 31 December 2015 | 1258.75 (0%) | 1162.05 | 1050.00 - 1325.00 | 0.2267 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9105.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9085 and price is deviating by 69 points
Upper Bollinger band is at 9223 and lower is at 8947, while middle bands are at 9016 and 9154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9123.55 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 9077.3 |
| 12 day DMA | 9097.21 |
| 20 day DMA | 9084.45 |
| 35 day DMA | 9186.64 |
| 50 day DMA | 9207.68 |
| 100 day DMA | 9018.84 |
| 150 day DMA | 8997.52 |
| 200 day DMA | 8760.15 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9112.93 | 9091.9 | 9064.36 |
| 12 day EMA | 9105.7 | 9096.74 | 9087.61 |
| 20 day EMA | 9116.55 | 9112.5 | 9108.87 |
| 35 day EMA | 9137.26 | 9136.22 | 9135.59 |
| 50 day EMA | 9172.39 | 9173.1 | 9174.17 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9077.3 | 9091.6 | 9102.8 |
| 12 day SMA | 9097.21 | 9087.79 | 9077.71 |
| 20 day SMA | 9084.45 | 9084.35 | 9086.15 |
| 35 day SMA | 9186.64 | 9190.81 | 9195.37 |
| 50 day SMA | 9207.68 | 9206.69 | 9201.58 |
| 100 day SMA | 9018.84 | 9018.48 | 9020.95 |
| 150 day SMA | 8997.52 | 8989.62 | 8983.2 |
| 200 day SMA | 8760.15 | 8749.19 | 8738.34 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 114.93
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 124.83
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
