Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 5969.75 and 6149.75
| Intraday Target 1 | 5822.5 |
| Intraday Target 2 | 5937 |
| Intraday Target 3 | 6002.5 |
| Intraday Target 4 | 6117 |
| Intraday Target 5 | 6182.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6051.50 (1.05%) | 6000.00 | 5888.00 - 6068.00 | 0.8039 times | Fri 23 October 2026 | 5988.50 (-1.84%) | 6060.00 | 5850.50 - 6071.50 | 0.5693 times | Thu 22 October 2026 | 6101.00 (0.35%) | 6051.00 | 5987.50 - 6129.50 | 0.3309 times | Wed 21 October 2026 | 6079.50 (0.66%) | 6023.00 | 5988.50 - 6143.50 | 0.6481 times | Mon 19 October 2026 | 6039.50 (1.16%) | 5960.00 | 5850.00 - 6075.00 | 1.0919 times | Fri 16 October 2026 | 5970.50 (0.56%) | 5985.50 | 5843.50 - 6009.00 | 0.8008 times | Thu 15 October 2026 | 5937.00 (-0.23%) | 5930.00 | 5872.50 - 6006.00 | 0.9955 times | Wed 14 October 2026 | 5950.50 (1.24%) | 5900.00 | 5835.00 - 5960.00 | 0.9741 times | Tue 13 October 2026 | 5877.50 (-0.7%) | 5919.00 | 5790.50 - 5926.00 | 3.4586 times | Mon 12 October 2026 | 5919.00 (1.4%) | 5886.00 | 5821.50 - 5934.50 | 0.3268 times | Fri 09 October 2026 | 5837.00 (2.05%) | 5720.00 | 5640.00 - 5875.50 | 0.7182 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5969.75 and 6149.75
| Weekly Target 1 | 5822.5 |
| Weekly Target 2 | 5937 |
| Weekly Target 3 | 6002.5 |
| Weekly Target 4 | 6117 |
| Weekly Target 5 | 6182.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6051.50 (1.05%) | 6000.00 | 5888.00 - 6068.00 | 0.2287 times | Fri 23 October 2026 | 5988.50 (0.3%) | 5960.00 | 5850.00 - 6143.50 | 0.7509 times | Fri 16 October 2026 | 5970.50 (2.29%) | 5886.00 | 5790.50 - 6009.00 | 1.8646 times | Fri 09 October 2026 | 5837.00 (-3.22%) | 6049.00 | 5640.00 - 6087.50 | 0.7762 times | Thu 01 October 2026 | 6031.00 (-7.29%) | 6477.00 | 5986.00 - 6477.00 | 1.9753 times | Fri 25 September 2026 | 6505.00 (-3.65%) | 6700.00 | 6444.00 - 6783.00 | 0.5402 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.8756 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.4405 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.7204 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.8276 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 2.4595 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5579.75 and 6111.75
| Monthly Target 1 | 5422.5 |
| Monthly Target 2 | 5737 |
| Monthly Target 3 | 5954.5 |
| Monthly Target 4 | 6269 |
| Monthly Target 5 | 6486.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6051.50 (-2.17%) | 6153.50 | 5640.00 - 6172.00 | 0.819 times | Wed 30 September 2026 | 6186.00 (-11.01%) | 6995.00 | 6120.50 - 7062.00 | 0.8445 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.4522 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.2393 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7473 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.0901 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9591 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8373 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.6997 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3116 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8507 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 4055.75 and 7635.75
| Yearly Target 1 | 3390.5 |
| Yearly Target 2 | 4721 |
| Yearly Target 3 | 6970.5 |
| Yearly Target 4 | 8301 |
| Yearly Target 5 | 10550.5 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6051.50 (-32.98%) | 9000.00 | 5640.00 - 9220.00 | 0.2686 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2164 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.4981 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4761 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4468 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7336 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1625 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.6965 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9505 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5509 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3475 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6034.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6027 and price is deviating by 172 points
Upper Bollinger band is at 6371 and lower is at 5684, while middle bands are at 5856 and 6199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5957.82 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6052 |
| 12 day DMA | 5955.92 |
| 20 day DMA | 6026.75 |
| 35 day DMA | 6346.43 |
| 50 day DMA | 6637.78 |
| 100 day DMA | 7435.93 |
| 150 day DMA | 7752.13 |
| 200 day DMA | 7965.73 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6031.8 | 6021.95 | 6038.67 |
| 12 day EMA | 6034.21 | 6031.07 | 6038.81 |
| 20 day EMA | 6127.11 | 6135.07 | 6150.49 |
| 35 day EMA | 6385.16 | 6404.8 | 6429.31 |
| 50 day EMA | 6694.46 | 6720.69 | 6750.56 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6052 | 6035.8 | 6025.5 |
| 12 day SMA | 5955.92 | 5944.79 | 5944.13 |
| 20 day SMA | 6026.75 | 6053.73 | 6089.6 |
| 35 day SMA | 6346.43 | 6369.76 | 6396.29 |
| 50 day SMA | 6637.78 | 6674.88 | 6714.04 |
| 100 day SMA | 7435.93 | 7462.52 | 7489.92 |
| 150 day SMA | 7752.13 | 7767.62 | 7783.7 |
| 200 day SMA | 7965.73 | 7979.36 | 7994.56 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 80.68
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 75.3
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
