AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6646.3 and 7783.25

Daily Target 15747.9
Daily Target 26407.75
Daily Target 36884.85
Daily Target 47544.7
Daily Target 58021.8

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Tue 23 July 2024 7067.60 (0%) 6249.80 6225.00 - 7361.95 4.4532 times
Tue 23 July 2024 7067.60 (13.13%) 6249.80 6225.00 - 7361.95 4.4532 times
Mon 22 July 2024 6247.05 (-1.59%) 6289.05 6230.00 - 6338.00 0.1503 times
Fri 19 July 2024 6347.80 (-1.62%) 6469.80 6307.40 - 6510.30 0.0959 times
Thu 18 July 2024 6452.05 (-1.73%) 6565.80 6431.95 - 6615.55 0.1705 times
Tue 16 July 2024 6565.80 (-0.68%) 6610.70 6551.00 - 6850.00 0.1971 times
Mon 15 July 2024 6610.75 (-2.07%) 6750.20 6575.55 - 6790.00 0.1103 times
Fri 12 July 2024 6750.25 (-1.86%) 6878.35 6700.00 - 6896.60 0.0782 times
Thu 11 July 2024 6878.35 (1.85%) 6815.00 6741.50 - 6999.90 0.1785 times
Wed 10 July 2024 6753.35 (-2.47%) 6932.55 6720.50 - 6932.55 0.1128 times
Tue 09 July 2024 6924.55 (2.77%) 6800.00 6696.25 - 6949.00 0.2904 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6646.3 and 7783.25

Weekly Target 15747.9
Weekly Target 26407.75
Weekly Target 36884.85
Weekly Target 47544.7
Weekly Target 58021.8

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Tue 23 July 2024 7067.60 (0%) 6249.80 6225.00 - 7361.95 1.8469 times
Tue 23 July 2024 7067.60 (11.34%) 6289.05 6225.00 - 7361.95 1.9092 times
Fri 19 July 2024 6347.80 (-5.96%) 6750.20 6307.40 - 6850.00 0.2379 times
Fri 12 July 2024 6750.25 (-2.11%) 6860.00 6696.25 - 6999.90 0.3612 times
Fri 05 July 2024 6895.75 (10.32%) 6225.00 6150.00 - 7572.20 2.949 times
Fri 28 June 2024 6250.75 (-1.67%) 6340.25 6069.70 - 6999.00 0.3405 times
Fri 21 June 2024 6357.10 (-1.57%) 6549.00 6302.00 - 6549.00 0.2083 times
Fri 14 June 2024 6458.55 (3.25%) 6306.40 6185.10 - 6625.00 0.2089 times
Fri 07 June 2024 6255.45 (1.23%) 6379.00 5468.05 - 6379.00 0.3156 times
Fri 31 May 2024 6179.25 (2.56%) 6055.10 6041.00 - 6697.00 1.6226 times
Fri 24 May 2024 6024.75 (4.34%) 5785.00 5633.00 - 6129.95 0.4613 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6608.8 and 8031

Monthly Target 15507.73
Monthly Target 26287.67
Monthly Target 36929.9333333333
Monthly Target 47709.87
Monthly Target 58352.13

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Tue 23 July 2024 7067.60 (13.07%) 6225.00 6150.00 - 7572.20 2.3717 times
Fri 28 June 2024 6250.75 (1.16%) 6379.00 5468.05 - 6999.00 0.3485 times
Fri 31 May 2024 6179.25 (15.82%) 5206.00 4800.15 - 6697.00 1.1079 times
Tue 30 April 2024 5335.30 (0.13%) 5256.30 5039.00 - 5595.85 0.7829 times
Thu 28 March 2024 5328.45 (-3.41%) 5521.25 4785.00 - 5542.95 0.4663 times
Thu 29 February 2024 5516.55 (-16.63%) 6616.60 5228.45 - 7220.95 0.8746 times
Wed 31 January 2024 6616.60 (19.72%) 5500.00 5500.00 - 6872.00 1.2803 times
Fri 29 December 2023 5526.60 (15.96%) 4750.25 4600.70 - 5758.00 2.0085 times
Thu 30 November 2023 4765.80 (1.95%) 4627.75 4510.00 - 4996.90 0.3414 times
Tue 31 October 2023 4674.50 (3.8%) 4476.10 4451.00 - 4830.00 0.4179 times
Fri 29 September 2023 4503.25 (5.73%) 4260.05 4250.00 - 4640.00 0.4771 times

 monthly chart AstrazenecaPharma

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6684.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 23 July 2024

Munafa value: 85 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6631 and price is deviating by 283 points

Upper Bollinger band is at 7196 and lower is at 6065, while middle bands are at 6348 and 6913

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7013.54 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 6636.42
12 day DMA 6700.25
20 day DMA 6630.13
35 day DMA 6475.96
50 day DMA 6318.09
100 day DMA 5797.56
150 day DMA 5809.78
200 day DMA 5531.59

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6782.796640.416426.85
12 day EMA6684.296614.626532.29
20 day EMA6610.616562.536509.39
35 day EMA6444.736408.066369.23
50 day EMA6265.276232.546198.47

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6636.426536.066444.69
12 day SMA6700.256685.936691.03
20 day SMA6630.136593.26555.69
35 day SMA6475.966447.376421.99
50 day SMA6318.096282.996246.83
100 day SMA5797.565781.55765.9
150 day SMA5809.785794.075778.47
200 day SMA5531.595518.915506.09

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

 Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 64.60 and PE is: 109.41

Last quarter profit: (March 2024 quarter) 39.48 crores (-19.63%)

Debt: 4.59 in crores

Market capitalization: 15448.13

EPS is 55.72 and PE is: 126.84

Last quarter profit: (February 2024 quarter) 15.80 crores (-46.08%)

Debt: 5.35 in crores

Market capitalization: 13757.63

Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top