AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5224.2 and 5313.25

Daily Target 1	5157.75
Daily Target 2	5201.6
Daily Target 3	5246.8
Daily Target 4	5290.65
Daily Target 5	5335.85

Daily price and volume Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	5245.45 (0.03%)	5239.90	5202.95 - 5292.00	0.2098 times
Mon 22 April 2024	5243.90 (1.04%)	5252.95	5192.35 - 5330.00	0.267 times
Fri 19 April 2024	5189.70 (-0.66%)	5202.55	5130.50 - 5212.90	1.2205 times
Thu 18 April 2024	5224.15 (-1.15%)	5285.10	5186.00 - 5285.10	0.7166 times
Tue 16 April 2024	5285.10 (1.64%)	5198.00	5168.95 - 5304.90	0.2899 times
Mon 15 April 2024	5199.95 (-2.03%)	5253.00	5122.55 - 5272.30	1.4035 times
Fri 12 April 2024	5307.70 (-1.68%)	5420.80	5291.05 - 5440.90	0.2853 times
Wed 10 April 2024	5398.50 (0.77%)	5357.25	5337.85 - 5424.00	1.1321 times
Tue 09 April 2024	5357.25 (-0.6%)	5399.85	5281.55 - 5408.40	0.4638 times
Mon 08 April 2024	5389.40 (4.71%)	5155.00	5124.15 - 5595.85	4.0114 times
Fri 05 April 2024	5146.75 (1.3%)	5080.50	5073.25 - 5199.00	0.4046 times

Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5150.08 and 5287.73

Weekly Target 1	5118.28
Weekly Target 2	5181.87
Weekly Target 3	5255.9333333333
Weekly Target 4	5319.52
Weekly Target 5	5393.58

Weekly price and volumes for Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	5245.45 (1.07%)	5252.95	5192.35 - 5330.00	0.1179 times
Fri 19 April 2024	5189.70 (-2.22%)	5253.00	5122.55 - 5304.90	0.8974 times
Fri 12 April 2024	5307.70 (3.13%)	5155.00	5124.15 - 5595.85	1.4566 times
Fri 05 April 2024	5146.75 (-3.41%)	5256.30	5039.00 - 5400.00	2.435 times
Thu 28 March 2024	5328.45 (3.86%)	5175.25	5025.00 - 5380.00	0.7612 times
Fri 22 March 2024	5130.40 (1.39%)	5059.90	5008.25 - 5161.55	0.3896 times
Fri 15 March 2024	5059.85 (-6.7%)	5449.00	4785.00 - 5449.00	1.5986 times
Thu 07 March 2024	5423.15 (-0.5%)	5450.20	5328.75 - 5489.00	0.8884 times
Sat 02 March 2024	5450.20 (-1.04%)	5507.00	5346.00 - 5630.00	0.6762 times
Fri 23 February 2024	5507.75 (0.09%)	5500.00	5396.10 - 5557.50	0.7791 times
Fri 16 February 2024	5503.05 (-3.83%)	5722.35	5228.45 - 5798.85	1.3509 times

weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 4863.8 and 5420.65

Monthly Target 1	4736.58
Monthly Target 2	4991.02
Monthly Target 3	5293.4333333333
Monthly Target 4	5547.87
Monthly Target 5	5850.28

Monthly price and volumes Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	5245.45 (-1.56%)	5256.30	5039.00 - 5595.85	0.7836 times
Thu 28 March 2024	5328.45 (-3.41%)	5521.25	4785.00 - 5542.95	0.5954 times
Thu 29 February 2024	5516.55 (-16.63%)	6616.60	5228.45 - 7220.95	1.1168 times
Wed 31 January 2024	6616.60 (19.72%)	5500.00	5500.00 - 6872.00	1.6349 times
Fri 29 December 2023	5526.60 (15.96%)	4750.25	4600.70 - 5758.00	2.5649 times
Thu 30 November 2023	4765.80 (1.95%)	4627.75	4510.00 - 4996.90	0.4359 times
Tue 31 October 2023	4674.50 (3.8%)	4476.10	4451.00 - 4830.00	0.5337 times
Fri 29 September 2023	4503.25 (5.73%)	4260.05	4250.00 - 4640.00	0.6092 times
Thu 31 August 2023	4259.30 (10.17%)	3866.00	3750.00 - 4349.00	1.2464 times
Mon 31 July 2023	3866.00 (4.28%)	3700.30	3698.05 - 3947.00	0.479 times
Fri 30 June 2023	3707.50 (4.07%)	3585.00	3444.45 - 3799.00	0.7804 times

monthly chart AstrazenecaPharma

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5241.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5220 and price is deviating by 106 points

Upper Bollinger band is at 5432 and lower is at 5009, while middle bands are at 5115 and 5326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5313.88 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period	DMA value
5 day DMA	5237.66
12 day DMA	5255.7
20 day DMA	5219.88
35 day DMA	5238.95
50 day DMA	5338.08
100 day DMA	5480.26
150 day DMA	5196.18
200 day DMA	4891.69

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5240.98	5238.75	5236.18
12 day EMA	5241.22	5240.45	5239.82
20 day EMA	5251.35	5251.97	5252.82
35 day EMA	5347.68	5353.7	5360.16
50 day EMA	5436.92	5444.73	5452.92

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5237.66	5228.56	5241.32
12 day SMA	5255.7	5242.74	5235.01
20 day SMA	5219.88	5209.29	5200.68
35 day SMA	5238.95	5246.58	5255.94
50 day SMA	5338.08	5368.83	5402.5
100 day SMA	5480.26	5474.64	5468.67
150 day SMA	5196.18	5191.08	5186.24
200 day SMA	4891.69	4884.44	4876.76

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 55.72 and PE is: 94.14

Last quarter profit: (February 2024 quarter) 15.80 crores (-46.08%)

Debt: 5.35 in crores

Market capitalization: 13757.63

EPS is 61.12 and PE is: 85.82

Last quarter profit: (September 2023 quarter) 52.37 crores (25.03%)

Debt: 5.35 in crores

Market capitalization: 11821.65