AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8692.25 and 8862.25
| Intraday Target 1 | 8658.17 |
| Intraday Target 2 | 8726.33 |
| Intraday Target 3 | 8828.1666666667 |
| Intraday Target 4 | 8896.33 |
| Intraday Target 5 | 8998.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8794.50 (-0.51%) | 8830.00 | 8760.00 - 8930.00 | 0.2763 times |
| Mon 28 April 2025 | 8840.00 (1.32%) | 8725.00 | 8650.50 - 8916.00 | 0.4333 times |
| Fri 25 April 2025 | 8725.00 (-2.7%) | 8922.50 | 8550.00 - 8991.50 | 0.6373 times |
| Thu 24 April 2025 | 8967.50 (-0.82%) | 9040.00 | 8930.00 - 9211.00 | 0.656 times |
| Wed 23 April 2025 | 9042.00 (0.79%) | 8999.00 | 8925.00 - 9140.00 | 0.7438 times |
| Tue 22 April 2025 | 8971.50 (2.8%) | 8791.00 | 8655.00 - 9088.00 | 0.8485 times |
| Mon 21 April 2025 | 8727.50 (-0.21%) | 8746.00 | 8700.00 - 8902.00 | 0.4668 times |
| Thu 17 April 2025 | 8746.00 (2.72%) | 8506.00 | 8505.00 - 8780.00 | 1.1047 times |
| Wed 16 April 2025 | 8514.50 (-4.05%) | 8870.00 | 8424.00 - 9167.50 | 2.0558 times |
| Tue 15 April 2025 | 8873.50 (4.92%) | 8525.00 | 8485.50 - 8940.00 | 2.7775 times |
| Fri 11 April 2025 | 8457.40 (5.44%) | 8222.00 | 8142.75 - 8525.50 | 1.4077 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8722.5 and 9002
| Weekly Target 1 | 8512.17 |
| Weekly Target 2 | 8653.33 |
| Weekly Target 3 | 8791.6666666667 |
| Weekly Target 4 | 8932.83 |
| Weekly Target 5 | 9071.17 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8794.50 (0.8%) | 8725.00 | 8650.50 - 8930.00 | 0.1096 times |
| Fri 25 April 2025 | 8725.00 (-0.24%) | 8746.00 | 8550.00 - 9211.00 | 0.5178 times |
| Thu 17 April 2025 | 8746.00 (3.41%) | 8525.00 | 8424.00 - 9167.50 | 0.9172 times |
| Fri 11 April 2025 | 8457.40 (7%) | 7351.00 | 7201.15 - 8525.50 | 0.6937 times |
| Fri 04 April 2025 | 7904.00 (-8.17%) | 8602.00 | 7681.00 - 8748.50 | 0.9083 times |
| Fri 28 March 2025 | 8607.65 (1.14%) | 8615.05 | 8239.55 - 9059.05 | 1.6748 times |
| Fri 21 March 2025 | 8510.80 (10.88%) | 7698.90 | 7637.00 - 8877.00 | 2.6462 times |
| Thu 13 March 2025 | 7675.55 (2.78%) | 7505.00 | 7505.00 - 7990.00 | 1.5021 times |
| Fri 07 March 2025 | 7468.15 (11.49%) | 6783.00 | 6620.10 - 7532.95 | 0.8197 times |
| Fri 28 February 2025 | 6698.65 (-2.5%) | 6820.00 | 6670.00 - 7014.85 | 0.2107 times |
| Fri 21 February 2025 | 6870.30 (-3.28%) | 7104.30 | 6689.20 - 7477.00 | 0.5705 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7997.83 and 10007.68
| Monthly Target 1 | 6392.37 |
| Monthly Target 2 | 7593.43 |
| Monthly Target 3 | 8402.2166666667 |
| Monthly Target 4 | 9603.28 |
| Monthly Target 5 | 10412.07 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8794.50 (2.17%) | 8602.00 | 7201.15 - 9211.00 | 0.4826 times |
| Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.0188 times |
| Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.2607 times |
| Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.7526 times |
| Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 0.8962 times |
| Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.3887 times |
| Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.7134 times |
| Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 2.8617 times |
| Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.2665 times |
| Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.3589 times |
| Fri 28 June 2024 | 6250.75 (1.16%) | 6379.00 | 5468.05 - 6999.00 | 0.1691 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7707 and 10298.5
| Yearly Target 1 | 5616.83 |
| Yearly Target 2 | 7205.67 |
| Yearly Target 3 | 8208.3333333333 |
| Yearly Target 4 | 9797.17 |
| Yearly Target 5 | 10799.83 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8794.50 (20.39%) | 7225.00 | 6619.50 - 9211.00 | 0.4245 times |
| Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.6617 times |
| Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.5116 times |
| Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4802 times |
| Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.8629 times |
| Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.3239 times |
| Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7485 times |
| Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 1.0214 times |
| Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.592 times |
| Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3734 times |
| Thu 31 December 2015 | 1258.75 (0%) | 1162.05 | 1050.00 - 1325.00 | 0.2451 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8703.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8514 and price is deviating by 373 points
Upper Bollinger band is at 9259 and lower is at 7769, while middle bands are at 8142 and 8887
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term but the sell signal is initial and weak.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstrazenecaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8792.71 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8873.8 |
| 12 day DMA | 8723.37 |
| 20 day DMA | 8513.67 |
| 35 day DMA | 8258.95 |
| 50 day DMA | 7897.39 |
| 100 day DMA | 7412.77 |
| 150 day DMA | 7352.81 |
| 200 day DMA | 7209.19 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8818.95 | 8831.18 | 8826.77 |
| 12 day EMA | 8703.97 | 8687.52 | 8659.81 |
| 20 day EMA | 8548.67 | 8522.81 | 8489.44 |
| 35 day EMA | 8245.65 | 8213.34 | 8176.45 |
| 50 day EMA | 7965.46 | 7931.64 | 7894.58 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8873.8 | 8909.2 | 8886.7 |
| 12 day SMA | 8723.37 | 8662.35 | 8581.41 |
| 20 day SMA | 8513.67 | 8493.27 | 8472.09 |
| 35 day SMA | 8258.95 | 8216.43 | 8159.81 |
| 50 day SMA | 7897.39 | 7872.44 | 7847.88 |
| 100 day SMA | 7412.77 | 7390.6 | 7369.32 |
| 150 day SMA | 7352.81 | 7338.95 | 7324.79 |
| 200 day SMA | 7209.19 | 7198.27 | 7187.83 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 38.79 and PE is: 226.72
Last quarter profit: (December 2024 quarter) 30.85 crores (246.08%)
Debt: 17.12 in crores
Market capitalization: 19606.18
EPS is 32.77 and PE is: 268.37
Last quarter profit: (September 2024 quarter) 38.43 crores (-5.60%)
Debt: 17.12 in crores
Market capitalization: 16322.75
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance