Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8037 and 8311
| Intraday Target 1 | 7973.83 |
| Intraday Target 2 | 8100.17 |
| Intraday Target 3 | 8247.8333333333 |
| Intraday Target 4 | 8374.17 |
| Intraday Target 5 | 8521.83 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8226.50 (0.14%) | 8280.00 | 8121.50 - 8395.50 | 0.5268 times | Mon 12 January 2026 | 8215.00 (-1.5%) | 8382.00 | 8020.00 - 8460.00 | 1.2299 times | Fri 09 January 2026 | 8340.00 (-0.93%) | 8401.00 | 8276.50 - 8410.00 | 0.4238 times | Thu 08 January 2026 | 8418.50 (-0.54%) | 8426.00 | 8380.00 - 8520.00 | 0.3649 times | Wed 07 January 2026 | 8464.50 (0.77%) | 8400.00 | 8360.00 - 8502.00 | 0.4286 times | Tue 06 January 2026 | 8400.00 (-0.45%) | 8439.50 | 8251.00 - 8500.00 | 2.2289 times | Mon 05 January 2026 | 8438.00 (-1.9%) | 8536.00 | 8376.00 - 8602.00 | 1.5307 times | Fri 02 January 2026 | 8601.50 (-2.01%) | 8798.50 | 8561.50 - 8800.50 | 1.6996 times | Thu 01 January 2026 | 8777.50 (-2.79%) | 9000.00 | 8700.00 - 9064.00 | 1.3093 times | Wed 31 December 2025 | 9029.00 (1.24%) | 8918.50 | 8820.00 - 9075.00 | 0.2575 times | Tue 30 December 2025 | 8918.50 (-1.38%) | 8965.00 | 8617.50 - 9085.00 | 2.9624 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7903.25 and 8343.25
| Weekly Target 1 | 7795.5 |
| Weekly Target 2 | 8011 |
| Weekly Target 3 | 8235.5 |
| Weekly Target 4 | 8451 |
| Weekly Target 5 | 8675.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8226.50 (-1.36%) | 8382.00 | 8020.00 - 8460.00 | 0.6572 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 1.8618 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.4962 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.6683 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3211 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.46 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.47 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.704 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.1589 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.2026 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 1.6996 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7601.25 and 8645.25
| Monthly Target 1 | 7392.83 |
| Monthly Target 2 | 7809.67 |
| Monthly Target 3 | 8436.8333333333 |
| Monthly Target 4 | 8853.67 |
| Monthly Target 5 | 9480.83 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8226.50 (-8.89%) | 9000.00 | 8020.00 - 9064.00 | 0.2686 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2425 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3512 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3153 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4602 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.8837 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.1262 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.1026 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4288 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8209 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.6986 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7601.25 and 8645.25
| Yearly Target 1 | 7392.83 |
| Yearly Target 2 | 7809.67 |
| Yearly Target 3 | 8436.8333333333 |
| Yearly Target 4 | 8853.67 |
| Yearly Target 5 | 9480.83 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8226.50 (-8.89%) | 9000.00 | 8020.00 - 9064.00 | 0.0259 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2467 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5354 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4879 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.458 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7768 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2165 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7139 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9742 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5646 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3562 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8519.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8770 and price is deviating by 332 points
Upper Bollinger band is at 9433 and lower is at 8107, while middle bands are at 8438 and 9101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8474.69 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8332.9 |
| 12 day DMA | 8572.71 |
| 20 day DMA | 8769.28 |
| 35 day DMA | 8906.91 |
| 50 day DMA | 8994.8 |
| 100 day DMA | 9008.92 |
| 150 day DMA | 9044.05 |
| 200 day DMA | 8895.69 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8324.11 | 8372.91 | 8451.86 |
| 12 day EMA | 8519.56 | 8572.83 | 8637.87 |
| 20 day EMA | 8668.02 | 8714.48 | 8767.03 |
| 35 day EMA | 8831.53 | 8867.15 | 8905.54 |
| 50 day EMA | 8961.19 | 8991.17 | 9022.84 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8332.9 | 8367.6 | 8412.2 |
| 12 day SMA | 8572.71 | 8627.08 | 8706.5 |
| 20 day SMA | 8769.28 | 8814.05 | 8861.05 |
| 35 day SMA | 8906.91 | 8930.07 | 8952.16 |
| 50 day SMA | 8994.8 | 9021.37 | 9046.45 |
| 100 day SMA | 9008.92 | 9011.17 | 9013.17 |
| 150 day SMA | 9044.05 | 9056.25 | 9066.75 |
| 200 day SMA | 8895.69 | 8896.96 | 8898.44 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 103.27
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 112.17
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
