ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong intraday Stock price targets for AstrazenecaPharma are 8842 and 8931.5

Intraday Target 18821.67
Intraday Target 28862.33
Intraday Target 38911.1666666667
Intraday Target 48951.83
Intraday Target 59000.67

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Thu 19 February 2026 8903.00 (0.19%) 8919.50 8870.50 - 8960.00 0.2537 times
Wed 18 February 2026 8886.00 (-0.5%) 8930.50 8855.00 - 9010.50 0.3272 times
Tue 17 February 2026 8930.50 (0.3%) 8930.00 8861.50 - 8981.00 0.3818 times
Mon 16 February 2026 8904.00 (-0.17%) 8898.00 8820.00 - 8975.00 0.2857 times
Fri 13 February 2026 8919.00 (1.08%) 8829.50 8641.00 - 9000.00 0.9575 times
Thu 12 February 2026 8824.00 (-2.69%) 8790.00 8613.00 - 8847.50 3.3414 times
Wed 11 February 2026 9068.00 (1.2%) 8970.50 8970.50 - 9220.00 2.4944 times
Tue 10 February 2026 8960.50 (3.3%) 8800.00 8694.00 - 9000.00 1.1243 times
Mon 09 February 2026 8674.00 (0.86%) 8600.50 8600.50 - 8709.50 0.3626 times
Fri 06 February 2026 8600.00 (-0.25%) 8580.00 8540.00 - 8635.00 0.4713 times
Thu 05 February 2026 8621.50 (-0.54%) 8646.00 8538.50 - 8666.50 0.3363 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8861.5 and 9052

Weekly Target 18720.67
Weekly Target 28811.83
Weekly Target 38911.1666666667
Weekly Target 49002.33
Weekly Target 59101.67

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Thu 19 February 2026 8903.00 (-0.18%) 8898.00 8820.00 - 9010.50 0.2325 times
Fri 13 February 2026 8919.00 (3.71%) 8600.50 8600.50 - 9220.00 1.542 times
Fri 06 February 2026 8600.00 (0.58%) 8455.00 8430.50 - 8777.00 0.536 times
Fri 30 January 2026 8550.00 (2.78%) 8319.00 8158.00 - 8595.00 0.3991 times
Fri 23 January 2026 8319.00 (0.67%) 8240.00 8127.50 - 8369.00 0.7621 times
Fri 16 January 2026 8264.00 (-0.91%) 8382.00 8020.00 - 8460.00 0.9961 times
Fri 09 January 2026 8340.00 (-3.04%) 8536.00 8251.00 - 8602.00 1.9261 times
Fri 02 January 2026 8601.50 (-3.13%) 8977.00 8561.50 - 9085.00 2.5824 times
Fri 26 December 2025 8879.00 (-2.34%) 9140.00 8800.00 - 9200.00 0.6914 times
Fri 19 December 2025 9091.50 (-0.69%) 9050.00 8933.00 - 9179.50 0.3322 times
Fri 12 December 2025 9155.00 (-0.77%) 9238.00 8930.00 - 9251.00 0.4758 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8666.75 and 9456.25

Monthly Target 18061.67
Monthly Target 28482.33
Monthly Target 38851.1666666667
Monthly Target 49271.83
Monthly Target 59640.67

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Thu 19 February 2026 8903.00 (4.13%) 8455.00 8430.50 - 9220.00 0.1742 times
Fri 30 January 2026 8550.00 (-5.31%) 9000.00 8020.00 - 9064.00 0.3957 times
Wed 31 December 2025 9029.00 (0.06%) 9040.00 8617.50 - 9264.00 0.2566 times
Fri 28 November 2025 9024.00 (-5.56%) 9555.00 8828.50 - 9849.50 0.3717 times
Fri 31 October 2025 9555.00 (4.94%) 9100.00 9000.00 - 9599.00 0.3337 times
Tue 30 September 2025 9105.50 (7.62%) 8460.00 8403.50 - 9242.00 0.487 times
Fri 29 August 2025 8460.50 (-7.9%) 9175.00 7955.00 - 9221.00 0.9352 times
Thu 31 July 2025 9186.00 (3.12%) 8910.00 8822.50 - 9650.50 1.1919 times
Mon 30 June 2025 8908.50 (11.75%) 8409.00 8400.50 - 10691.00 5.4002 times
Fri 30 May 2025 7972.00 (-8.17%) 8610.00 7800.00 - 8700.00 0.4538 times
Wed 30 April 2025 8681.00 (0.85%) 8602.00 7201.15 - 9211.00 0.8688 times

 monthly chart AstrazenecaPharma

Yearly price and charts AstrazenecaPharma

Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7861.5 and 9061.5

Yearly Target 17514.33
Yearly Target 28208.67
Yearly Target 38714.3333333333
Yearly Target 49408.67
Yearly Target 59914.33

Yearly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Thu 19 February 2026 8903.00 (-1.4%) 9000.00 8020.00 - 9220.00 0.0519 times
Wed 31 December 2025 9029.00 (23.6%) 7225.00 6619.50 - 10691.00 1.2435 times
Tue 31 December 2024 7305.15 (32.18%) 5500.00 4785.00 - 8139.00 1.5314 times
Fri 29 December 2023 5526.60 (67.62%) 3253.00 3098.00 - 5758.00 0.4867 times
Fri 30 December 2022 3297.15 (6.42%) 3099.00 2445.70 - 3620.00 0.4568 times
Fri 31 December 2021 3098.25 (-32.93%) 4639.00 2958.20 - 4910.00 1.7722 times
Thu 31 December 2020 4619.20 (76.53%) 2634.80 1885.00 - 4970.00 2.2107 times
Tue 31 December 2019 2616.60 (80.26%) 1453.00 1397.60 - 2931.85 0.712 times
Mon 31 December 2018 1451.60 (24.37%) 1160.00 919.95 - 1960.00 0.9717 times
Fri 29 December 2017 1167.15 (26%) 938.00 880.20 - 1278.00 0.5632 times
Fri 30 December 2016 926.30 (-26.41%) 1232.00 909.70 - 1350.00 0.3552 times

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8824.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8699 and price is deviating by 215 points

Upper Bollinger band is at 9127 and lower is at 8270, while middle bands are at 8484 and 8913

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of AstrazenecaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8903.69 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 8908.5
12 day DMA 8829.88
20 day DMA 8698.03
35 day DMA 8558.37
50 day DMA 8709.61
100 day DMA 8953.62
150 day DMA 8918.24
200 day DMA 8910.7

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8896.48893.18896.65
12 day EMA8824.458810.178796.39
20 day EMA8755.998740.528725.21
35 day EMA8763.738755.538747.85
50 day EMA8763.268757.568752.32

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8908.58892.78929.1
12 day SMA8829.888813.798792.42
20 day SMA8698.038670.238638.8
35 day SMA8558.378561.978562.9
50 day SMA8709.618712.228715.33
100 day SMA8953.628954.868954.08
150 day SMA8918.248919.958921.94
200 day SMA8910.78907.128904.41

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 79.66 and PE is: 111.76

Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)

Debt: 34.79 in crores

Market capitalization: 22589.25

EPS is 73.34 and PE is: 121.39

Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)

Debt: 35.73 in crores

Market capitalization: 21167.26

Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top