AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8365 and 8506
| Intraday Target 1 | 8336.67 |
| Intraday Target 2 | 8393.33 |
| Intraday Target 3 | 8477.6666666667 |
| Intraday Target 4 | 8534.33 |
| Intraday Target 5 | 8618.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8450.00 (-0.74%) | 8532.50 | 8421.00 - 8562.00 | 0.3696 times | Tue 23 June 2026 | 8513.00 (-0.66%) | 8546.50 | 8481.00 - 8784.00 | 1.0048 times | Mon 22 June 2026 | 8569.50 (1.61%) | 8401.00 | 8385.50 - 8595.00 | 1.4202 times | Fri 19 June 2026 | 8433.50 (-1.12%) | 8540.00 | 8354.00 - 8540.00 | 1.4596 times | Thu 18 June 2026 | 8529.00 (0.19%) | 8520.00 | 8429.00 - 8575.00 | 0.433 times | Wed 17 June 2026 | 8512.50 (0.11%) | 8501.00 | 8451.00 - 8544.00 | 0.3487 times | Tue 16 June 2026 | 8503.00 (0.94%) | 8450.00 | 8366.00 - 8545.00 | 0.7734 times | Mon 15 June 2026 | 8423.50 (2.11%) | 8260.00 | 8234.50 - 8461.00 | 1.4631 times | Fri 12 June 2026 | 8249.50 (0.26%) | 8299.00 | 8213.00 - 8299.00 | 0.6352 times | Thu 11 June 2026 | 8228.50 (-0.72%) | 8332.00 | 8170.50 - 8409.50 | 2.0925 times | Wed 10 June 2026 | 8288.50 (-1.95%) | 8480.00 | 8250.00 - 8546.00 | 1.7654 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8417.75 and 8816.25
| Weekly Target 1 | 8141.33 |
| Weekly Target 2 | 8295.67 |
| Weekly Target 3 | 8539.8333333333 |
| Weekly Target 4 | 8694.17 |
| Weekly Target 5 | 8938.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8450.00 (0.2%) | 8401.00 | 8385.50 - 8784.00 | 0.3594 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.5759 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.8275 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.8256 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.8787 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.6339 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.5353 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 1.003 times | Thu 30 April 2026 | 8213.00 (-3.38%) | 8504.50 | 8102.00 - 8599.00 | 0.6643 times | Fri 24 April 2026 | 8500.00 (-0.08%) | 8525.00 | 8325.50 - 8630.50 | 0.6963 times | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 2.201 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7995.5 and 8625
| Monthly Target 1 | 7844 |
| Monthly Target 2 | 8147 |
| Monthly Target 3 | 8473.5 |
| Monthly Target 4 | 8776.5 |
| Monthly Target 5 | 9103 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8450.00 (-2.1%) | 8640.00 | 8170.50 - 8800.00 | 0.4586 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.0721 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9433 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8235 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.6882 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.29 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8366 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.2118 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.0881 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.5878 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 3.0491 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7166.5 and 8835
| Yearly Target 1 | 6738.67 |
| Yearly Target 2 | 7594.33 |
| Yearly Target 3 | 8407.1666666667 |
| Yearly Target 4 | 9262.83 |
| Yearly Target 5 | 10075.67 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8450.00 (-6.41%) | 9000.00 | 7551.50 - 9220.00 | 0.1459 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2317 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.517 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4821 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4525 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7554 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1898 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7053 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9625 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5579 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3519 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8478.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8495 and price is deviating by 137 points
Upper Bollinger band is at 8769 and lower is at 8221, while middle bands are at 8358 and 8632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8417.63 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8499 |
| 12 day DMA | 8429.46 |
| 20 day DMA | 8494.35 |
| 35 day DMA | 8519.01 |
| 50 day DMA | 8494.98 |
| 100 day DMA | 8512.49 |
| 150 day DMA | 8619.78 |
| 200 day DMA | 8756.93 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8484.13 | 8501.19 | 8495.29 |
| 12 day EMA | 8478.28 | 8483.42 | 8478.04 |
| 20 day EMA | 8483.83 | 8487.39 | 8484.69 |
| 35 day EMA | 8460.45 | 8461.07 | 8458.01 |
| 50 day EMA | 8451.46 | 8451.52 | 8449.01 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8499 | 8511.5 | 8509.5 |
| 12 day SMA | 8429.46 | 8420.58 | 8427.83 |
| 20 day SMA | 8494.35 | 8519.98 | 8534.33 |
| 35 day SMA | 8519.01 | 8512.67 | 8499.33 |
| 50 day SMA | 8494.98 | 8491.96 | 8482.72 |
| 100 day SMA | 8512.49 | 8511.48 | 8509.54 |
| 150 day SMA | 8619.78 | 8624.67 | 8629.79 |
| 200 day SMA | 8756.93 | 8758.5 | 8758.24 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 80.36 and PE is: 105.15
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
EPS is 79.66 and PE is: 106.08
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


