Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8108.75 and 8460.25
| Intraday Target 1 | 8038.33 |
| Intraday Target 2 | 8179.17 |
| Intraday Target 3 | 8389.8333333333 |
| Intraday Target 4 | 8530.67 |
| Intraday Target 5 | 8741.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8320.00 (-3.02%) | 8600.00 | 8249.00 - 8600.50 | 0.6777 times | Mon 11 May 2026 | 8579.50 (1.02%) | 8493.00 | 8400.00 - 8639.50 | 0.7753 times | Fri 08 May 2026 | 8493.00 (-0.66%) | 8538.00 | 8452.50 - 8670.50 | 0.607 times | Thu 07 May 2026 | 8549.00 (1.99%) | 8469.00 | 8368.50 - 8575.50 | 1.4037 times | Wed 06 May 2026 | 8382.50 (1.88%) | 8260.00 | 8205.50 - 8400.50 | 0.9779 times | Tue 05 May 2026 | 8228.00 (2.26%) | 8010.00 | 8010.00 - 8239.50 | 0.7963 times | Mon 04 May 2026 | 8046.00 (-2.03%) | 8300.00 | 8010.00 - 8310.00 | 1.7142 times | Thu 30 April 2026 | 8213.00 (-1.86%) | 8431.50 | 8102.00 - 8465.50 | 1.6408 times | Wed 29 April 2026 | 8369.00 (-1.14%) | 8520.00 | 8320.00 - 8549.00 | 0.9509 times | Tue 28 April 2026 | 8465.50 (-1.25%) | 8578.00 | 8426.50 - 8598.50 | 0.4561 times | Mon 27 April 2026 | 8573.00 (0.86%) | 8504.50 | 8400.00 - 8599.00 | 0.5947 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8089.25 and 8479.75
| Weekly Target 1 | 8012.33 |
| Weekly Target 2 | 8166.17 |
| Weekly Target 3 | 8402.8333333333 |
| Weekly Target 4 | 8556.67 |
| Weekly Target 5 | 8793.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8320.00 (-2.04%) | 8493.00 | 8249.00 - 8639.50 | 0.2528 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.9567 times | Thu 30 April 2026 | 8213.00 (-3.38%) | 8504.50 | 8102.00 - 8599.00 | 0.6337 times | Fri 24 April 2026 | 8500.00 (-0.08%) | 8525.00 | 8325.50 - 8630.50 | 0.6642 times | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 2.0994 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 1.27 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.7639 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 2.222 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.5952 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.5422 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.721 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8165 and 8825.5
| Monthly Target 1 | 7673 |
| Monthly Target 2 | 7996.5 |
| Monthly Target 3 | 8333.5 |
| Monthly Target 4 | 8657 |
| Monthly Target 5 | 8994 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8320.00 (1.3%) | 8300.00 | 8010.00 - 8670.50 | 0.1913 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.8033 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.7013 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.586 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.0985 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.7125 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.0319 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.9266 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.3521 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.5965 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 3.3091 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7101.5 and 8770
| Yearly Target 1 | 6695.33 |
| Yearly Target 2 | 7507.67 |
| Yearly Target 3 | 8363.8333333333 |
| Yearly Target 4 | 9176.17 |
| Yearly Target 5 | 10032.33 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8320.00 (-7.85%) | 9000.00 | 7551.50 - 9220.00 | 0.1102 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2362 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5225 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4838 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4541 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7618 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1977 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7079 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.966 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5599 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3532 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8399.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8446 and price is deviating by 150 points
Upper Bollinger band is at 8744 and lower is at 8148, while middle bands are at 8297 and 8595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8328.32 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8464.8 |
| 12 day DMA | 8393.21 |
| 20 day DMA | 8445.38 |
| 35 day DMA | 8288.67 |
| 50 day DMA | 8407.14 |
| 100 day DMA | 8554.39 |
| 150 day DMA | 8771.82 |
| 200 day DMA | 8786.43 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8421 | 8471.49 | 8417.5 |
| 12 day EMA | 8399.82 | 8414.33 | 8384.31 |
| 20 day EMA | 8386.9 | 8393.94 | 8374.42 |
| 35 day EMA | 8435.86 | 8442.68 | 8434.62 |
| 50 day EMA | 8452.7 | 8458.11 | 8453.16 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8464.8 | 8446.4 | 8339.7 |
| 12 day SMA | 8393.21 | 8404.58 | 8392.96 |
| 20 day SMA | 8445.38 | 8444.33 | 8417.9 |
| 35 day SMA | 8288.67 | 8292.37 | 8286.54 |
| 50 day SMA | 8407.14 | 8418.1 | 8424.3 |
| 100 day SMA | 8554.39 | 8562.66 | 8566.96 |
| 150 day SMA | 8771.82 | 8775.63 | 8777.18 |
| 200 day SMA | 8786.43 | 8791.8 | 8794.76 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 80.36 and PE is: 103.53
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
EPS is 79.66 and PE is: 104.44
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
