Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8241.5 and 8375
| Intraday Target 1 | 8208.67 |
| Intraday Target 2 | 8274.33 |
| Intraday Target 3 | 8342.1666666667 |
| Intraday Target 4 | 8407.83 |
| Intraday Target 5 | 8475.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8340.00 (-0.93%) | 8401.00 | 8276.50 - 8410.00 | 0.3638 times | Thu 08 January 2026 | 8418.50 (-0.54%) | 8426.00 | 8380.00 - 8520.00 | 0.3132 times | Wed 07 January 2026 | 8464.50 (0.77%) | 8400.00 | 8360.00 - 8502.00 | 0.3679 times | Tue 06 January 2026 | 8400.00 (-0.45%) | 8439.50 | 8251.00 - 8500.00 | 1.9133 times | Mon 05 January 2026 | 8438.00 (-1.9%) | 8536.00 | 8376.00 - 8602.00 | 1.3139 times | Fri 02 January 2026 | 8601.50 (-2.01%) | 8798.50 | 8561.50 - 8800.50 | 1.459 times | Thu 01 January 2026 | 8777.50 (-2.79%) | 9000.00 | 8700.00 - 9064.00 | 1.1239 times | Wed 31 December 2025 | 9029.00 (1.24%) | 8918.50 | 8820.00 - 9075.00 | 0.2211 times | Tue 30 December 2025 | 8918.50 (-1.38%) | 8965.00 | 8617.50 - 9085.00 | 2.5429 times | Mon 29 December 2025 | 9043.50 (1.85%) | 8977.00 | 8911.00 - 9084.50 | 0.3811 times | Fri 26 December 2025 | 8879.00 (-3.15%) | 9199.00 | 8800.00 - 9199.00 | 1.1227 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8120 and 8471
| Weekly Target 1 | 8046.67 |
| Weekly Target 2 | 8193.33 |
| Weekly Target 3 | 8397.6666666667 |
| Weekly Target 4 | 8544.33 |
| Weekly Target 5 | 8748.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 1.686 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.2605 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.6052 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.2908 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.4165 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.4256 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.6375 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.0495 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.0891 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 1.5392 times | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 1.0181 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7889 and 8702
| Monthly Target 1 | 7738.67 |
| Monthly Target 2 | 8039.33 |
| Monthly Target 3 | 8551.6666666667 |
| Monthly Target 4 | 8852.33 |
| Monthly Target 5 | 9364.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8340.00 (-7.63%) | 9000.00 | 8251.00 - 9064.00 | 0.2212 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2437 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3529 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3169 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4624 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.888 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.1317 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.1275 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4309 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8249 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.7068 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7889 and 8702
| Yearly Target 1 | 7738.67 |
| Yearly Target 2 | 8039.33 |
| Yearly Target 3 | 8551.6666666667 |
| Yearly Target 4 | 8852.33 |
| Yearly Target 5 | 9364.67 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8340.00 (-7.63%) | 9000.00 | 8251.00 - 9064.00 | 0.0213 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2473 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5362 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4882 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4582 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7776 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2175 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7142 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9747 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5649 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3563 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8637.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8862 and price is deviating by 292 points
Upper Bollinger band is at 9445 and lower is at 8278, while middle bands are at 8570 and 9153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8647.86 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8412.2 |
| 12 day DMA | 8706.5 |
| 20 day DMA | 8861.05 |
| 35 day DMA | 8952.16 |
| 50 day DMA | 9046.45 |
| 100 day DMA | 9013.17 |
| 150 day DMA | 9066.75 |
| 200 day DMA | 8898.44 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8451.86 | 8507.78 | 8552.42 |
| 12 day EMA | 8637.84 | 8691.97 | 8741.67 |
| 20 day EMA | 8766.33 | 8811.19 | 8852.51 |
| 35 day EMA | 8906.84 | 8940.21 | 8970.93 |
| 50 day EMA | 9005.2 | 9032.34 | 9057.38 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8412.2 | 8464.5 | 8536.3 |
| 12 day SMA | 8706.5 | 8773.13 | 8832.79 |
| 20 day SMA | 8861.05 | 8901.4 | 8930.95 |
| 35 day SMA | 8952.16 | 8974.83 | 8994.83 |
| 50 day SMA | 9046.45 | 9066.58 | 9084.52 |
| 100 day SMA | 9013.17 | 9012.91 | 9012.89 |
| 150 day SMA | 9066.75 | 9077.04 | 9084.21 |
| 200 day SMA | 8898.44 | 8898.65 | 8896.07 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 104.69
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 113.72
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
