Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8870.75 and 8963.75
| Intraday Target 1 | 8802.5 |
| Intraday Target 2 | 8846 |
| Intraday Target 3 | 8895.5 |
| Intraday Target 4 | 8939 |
| Intraday Target 5 | 8988.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8889.50 (-0.15%) | 8880.00 | 8852.00 - 8945.00 | 0.394 times | Thu 19 February 2026 | 8903.00 (0.19%) | 8919.50 | 8870.50 - 8960.00 | 0.2558 times | Wed 18 February 2026 | 8886.00 (-0.5%) | 8930.50 | 8855.00 - 9010.50 | 0.3298 times | Tue 17 February 2026 | 8930.50 (0.3%) | 8930.00 | 8861.50 - 8981.00 | 0.3849 times | Mon 16 February 2026 | 8904.00 (-0.17%) | 8898.00 | 8820.00 - 8975.00 | 0.288 times | Fri 13 February 2026 | 8919.00 (1.08%) | 8829.50 | 8641.00 - 9000.00 | 0.9653 times | Thu 12 February 2026 | 8824.00 (-2.69%) | 8790.00 | 8613.00 - 8847.50 | 3.3686 times | Wed 11 February 2026 | 9068.00 (1.2%) | 8970.50 | 8970.50 - 9220.00 | 2.5146 times | Tue 10 February 2026 | 8960.50 (3.3%) | 8800.00 | 8694.00 - 9000.00 | 1.1334 times | Mon 09 February 2026 | 8674.00 (0.86%) | 8600.50 | 8600.50 - 8709.50 | 0.3656 times | Fri 06 February 2026 | 8600.00 (-0.25%) | 8580.00 | 8540.00 - 8635.00 | 0.4752 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8759.5 and 8950
| Weekly Target 1 | 8716.17 |
| Weekly Target 2 | 8802.83 |
| Weekly Target 3 | 8906.6666666667 |
| Weekly Target 4 | 8993.33 |
| Weekly Target 5 | 9097.17 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.303 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 1.5309 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.5321 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.3962 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 0.7566 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 0.9889 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 1.9122 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.5638 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.6864 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3298 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.4724 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8660 and 9449.5
| Monthly Target 1 | 8057.17 |
| Monthly Target 2 | 8473.33 |
| Monthly Target 3 | 8846.6666666667 |
| Monthly Target 4 | 9262.83 |
| Monthly Target 5 | 9636.17 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8889.50 (3.97%) | 8455.00 | 8430.50 - 9220.00 | 0.1796 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.3954 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2565 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3715 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3336 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4867 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.9347 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.1912 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.3973 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4536 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8683 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7854.75 and 9054.75
| Yearly Target 1 | 7509.83 |
| Yearly Target 2 | 8199.67 |
| Yearly Target 3 | 8709.8333333333 |
| Yearly Target 4 | 9399.67 |
| Yearly Target 5 | 9909.83 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8889.50 (-1.55%) | 9000.00 | 8020.00 - 9220.00 | 0.0524 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2434 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5314 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4866 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4568 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7721 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2106 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.712 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9716 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5632 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3552 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8834.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8727 and price is deviating by 200 points
Upper Bollinger band is at 9125 and lower is at 8329, while middle bands are at 8528 and 8926
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8917.56 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8902.6 |
| 12 day DMA | 8848.33 |
| 20 day DMA | 8726.55 |
| 35 day DMA | 8561.57 |
| 50 day DMA | 8707.21 |
| 100 day DMA | 8954.4 |
| 150 day DMA | 8916.37 |
| 200 day DMA | 8914.2 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8894.1 | 8896.4 | 8893.1 |
| 12 day EMA | 8834.45 | 8824.45 | 8810.17 |
| 20 day EMA | 8769.04 | 8756.37 | 8740.94 |
| 35 day EMA | 8771.53 | 8764.59 | 8756.44 |
| 50 day EMA | 8758.94 | 8753.61 | 8747.51 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8902.6 | 8908.5 | 8892.7 |
| 12 day SMA | 8848.33 | 8829.88 | 8813.79 |
| 20 day SMA | 8726.55 | 8698.03 | 8670.23 |
| 35 day SMA | 8561.57 | 8558.37 | 8561.97 |
| 50 day SMA | 8707.21 | 8709.61 | 8712.22 |
| 100 day SMA | 8954.4 | 8953.62 | 8954.86 |
| 150 day SMA | 8916.37 | 8918.24 | 8919.95 |
| 200 day SMA | 8914.2 | 8910.7 | 8907.12 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 111.59
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 121.21
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
