Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 9163.25 and 9313.25
| Intraday Target 1 | 9042.17 |
| Intraday Target 2 | 9134.33 |
| Intraday Target 3 | 9192.1666666667 |
| Intraday Target 4 | 9284.33 |
| Intraday Target 5 | 9342.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9226.50 (0.26%) | 9154.00 | 9100.00 - 9250.00 | 0.6869 times | Thu 04 December 2025 | 9203.00 (0.93%) | 9091.00 | 9071.00 - 9264.00 | 1.1719 times | Wed 03 December 2025 | 9118.00 (-0.29%) | 9170.00 | 9071.00 - 9170.00 | 0.3732 times | Tue 02 December 2025 | 9144.50 (0.86%) | 9015.50 | 8991.00 - 9209.00 | 1.4044 times | Mon 01 December 2025 | 9066.50 (0.47%) | 9040.00 | 9000.00 - 9098.50 | 0.367 times | Fri 28 November 2025 | 9024.00 (0.29%) | 8997.50 | 8971.00 - 9250.00 | 0.8313 times | Thu 27 November 2025 | 8997.50 (-0.49%) | 9035.00 | 8951.00 - 9094.00 | 0.9779 times | Wed 26 November 2025 | 9042.00 (0.18%) | 9071.00 | 8976.00 - 9076.00 | 0.8117 times | Tue 25 November 2025 | 9026.00 (-0.12%) | 9050.00 | 8955.50 - 9127.00 | 0.5903 times | Mon 24 November 2025 | 9037.00 (0.55%) | 9000.00 | 8941.50 - 9175.00 | 2.7852 times | Fri 21 November 2025 | 8988.00 (-1.59%) | 9101.00 | 8880.00 - 9101.00 | 2.437 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 9108.75 and 9381.75
| Weekly Target 1 | 8887.5 |
| Weekly Target 2 | 9057 |
| Weekly Target 3 | 9160.5 |
| Weekly Target 4 | 9330 |
| Weekly Target 5 | 9433.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.464 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.695 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.1441 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.1873 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 1.678 times | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 1.1099 times | Fri 24 October 2025 | 9302.50 (1.35%) | 9140.50 | 9090.00 - 9400.00 | 0.351 times | Fri 17 October 2025 | 9178.50 (-0.9%) | 9324.50 | 9000.00 - 9389.00 | 0.8719 times | Fri 10 October 2025 | 9262.00 (-0.74%) | 9339.00 | 9169.50 - 9500.00 | 1.3403 times | Fri 03 October 2025 | 9331.00 (5.9%) | 8812.00 | 8735.50 - 9380.00 | 1.1586 times | Fri 26 September 2025 | 8811.50 (-1.38%) | 8988.50 | 8692.00 - 9080.50 | 1.1897 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9108.75 and 9381.75
| Monthly Target 1 | 8887.5 |
| Monthly Target 2 | 9057 |
| Monthly Target 3 | 9160.5 |
| Monthly Target 4 | 9330 |
| Monthly Target 5 | 9433.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.0309 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3129 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.281 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4101 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.7875 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.0036 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 4.5469 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3821 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.7315 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.5136 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3873 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7923 and 11994.5
| Yearly Target 1 | 4774.17 |
| Yearly Target 2 | 7000.33 |
| Yearly Target 3 | 8845.6666666667 |
| Yearly Target 4 | 11071.83 |
| Yearly Target 5 | 12917.17 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9226.50 (26.3%) | 7225.00 | 6619.50 - 10691.00 | 1.1897 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.4892 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4733 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4442 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7234 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1498 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.6924 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9449 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5477 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3454 times | Thu 31 December 2015 | 1258.75 (0%) | 1162.05 | 1050.00 - 1325.00 | 0.2268 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9127.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9108 and price is deviating by 79 points
Upper Bollinger band is at 9265 and lower is at 8951, while middle bands are at 9030 and 9187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9083.49 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 9151.7 |
| 12 day DMA | 9083.88 |
| 20 day DMA | 9107.68 |
| 35 day DMA | 9210.77 |
| 50 day DMA | 9192.83 |
| 100 day DMA | 9025.25 |
| 150 day DMA | 8967.43 |
| 200 day DMA | 8710.45 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9160.62 | 9127.68 | 9090.03 |
| 12 day EMA | 9127.47 | 9109.47 | 9092.47 |
| 20 day EMA | 9136.9 | 9127.47 | 9119.52 |
| 35 day EMA | 9138.96 | 9133.81 | 9129.74 |
| 50 day EMA | 9169.68 | 9167.36 | 9165.91 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9151.7 | 9111.2 | 9070.1 |
| 12 day SMA | 9083.88 | 9074.88 | 9061.08 |
| 20 day SMA | 9107.68 | 9100.23 | 9099.2 |
| 35 day SMA | 9210.77 | 9208.54 | 9206.21 |
| 50 day SMA | 9192.83 | 9183.52 | 9176.62 |
| 100 day SMA | 9025.25 | 9025.4 | 9024.48 |
| 150 day SMA | 8967.43 | 8961.73 | 8958.25 |
| 200 day SMA | 8710.45 | 8701.81 | 8693.04 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 73.34 and PE is: 125.8
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
EPS is 46.30 and PE is: 199.28
Last quarter profit: (March 2025 quarter) 58.25 crores (57.73%)
Debt: 35.73 in crores
Market capitalization: 19930.00
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
