ZYDUSLIFE 870 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 870 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 870 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 870 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Prev closing: 997.40

ZYDUSLIFE PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

ZYDUSLIFE 870 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ZYDUSLIFE 870 PUT PE May 30 2024

Premium of PUT (PE) of strike 870 is at: 2.15 on 03 May 2024
PUT opened at 3.35 and traded inside a Low-High range of 2.00-3.40 as on 03 Fri May 2024

The underlying equity is trading at 997.40 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 870 is 38,700

Munafa analysis ZYDUSLIFE 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	997.40	2.15	3.35	3.40	2.00	102	34,830,000	-34.8%
02 Thu May	988.00	2.90	3.20	7.15	2.45	258	53,460,000	94.1%
30 Tue Apr	953.55	4.95	5.00	5.00	4.00	19	27,540,000	54.5%
29 Mon Apr	963.10	4.00	4.05	4.05	4.00	2	17,820,000	-4.3%
26 Fri Apr	947.40	5.45	6.00	6.00	5.10	28	18,630,000	2200%
25 Thu Apr	951.25	10.00	10.00	10.00	10.00	1	810,000	-%

Charts for ZYDUSLIFE 870 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis