ZYDUSLIFE 820 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 820 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 820 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 820 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 820 PE PUT today?: Premium of ZYDUSLIFE 820 PE is 2.05 on 11 Mar 2025 PUT opened at 3.00 and traded inside a Low-High range of 1.90-3.10 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 820 PUT PE today?: Open Interest of ZYDUSLIFE 820 PE is 69300 today. This has changed -10800.00 from previous day.
What is underlying price of ZYDUSLIFE 820 PE PUT today?: Underlying price of ZYDUSLIFE 820 PE PUT is 899.85 today.
What is lot size of ZYDUSLIFE 820 PUT PE today?: Lot size of ZYDUSLIFE 820 PUT PE is 900.00
Is ZYDUSLIFE 820 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 899.85

ZYDUSLIFE PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

ZYDUSLIFE 820 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZYDUSLIFE 820 PUT PE Mar 27 2025

ZYDUSLIFE 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 2.05 on 11 Mar 2025
PUT opened at 3.00 and traded inside a Low-High range of 1.90-3.10 as on 11 Tue Mar 2025

The underlying equity is trading at 899.85 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 820 is 69,300

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	899.85	2.05	3.00	3.10	1.90	-46	62,370,000	-13.5%
10 Mon Mar	893.70	3.85	2.75	4.20	2.00	30	72,090,000	45.9%
07 Fri Mar	900.80	2.95	4.00	4.00	2.25	-7	49,410,000	1.7%
06 Thu Mar	907.40	3.20	3.10	3.70	2.40	-24	48,600,000	15.4%
05 Wed Mar	887.45	4.25	5.70	5.70	4.00	-40	42,120,000	-25.7%
04 Tue Mar	871.65	7.10	11.00	11.00	6.80	-12	56,700,000	9.4%

Charts for ZYDUSLIFE 820 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis