ZYDUSLIFE 1180 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1180 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 1180 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1180 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 1180 PE PUT today?: Premium of ZYDUSLIFE 1180 PE is 98.30 on 04 Oct 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 1180 PUT PE today?: Open Interest of ZYDUSLIFE 1180 PE is 15300 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 1180 PE PUT today?: Underlying price of ZYDUSLIFE 1180 PE PUT is 1057.35 today.
What is lot size of ZYDUSLIFE 1180 PUT PE today?: Lot size of ZYDUSLIFE 1180 PUT PE is 900.00
Is ZYDUSLIFE 1180 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1057.35

ZYDUSLIFE PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

ZYDUSLIFE 1180 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ZYDUSLIFE 1180 PUT PE Oct 31 2024

ZYDUSLIFE 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 98.30 on 04 Oct 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Fri Oct 2024

The underlying equity is trading at 1057.35 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1180 is 15,300

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	1057.35	98.30	0.00	0.00	0.00	0	13,770,000	0%
03 Thu Oct	1069.05	98.30	99.10	99.10	98.30	-6	13,770,000	21.4%
01 Tue Oct	1080.35	104.75	104.75	104.75	104.75	2	11,340,000	-6.7%
30 Mon Sep	1068.55	102.15	102.15	102.15	102.15	-6	12,150,000	7.1%
27 Fri Sep	1075.95	109.00	126.20	126.45	109.00	-5	11,340,000	0%
26 Thu Sep	1068.00	115.00	121.40	121.40	115.00	-4	11,340,000	7.7%

Charts for ZYDUSLIFE 1180 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis