ZYDUSLIFE 960 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 960 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Prev closing: 997.40

ZYDUSLIFE CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

ZYDUSLIFE 960 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ZYDUSLIFE 960 CALL CE May 30 2024

Premium of CALL (CE) of strike 960 is at: 58.00 on 03 May 2024
CALL opened at 57.75 and traded inside a Low-High range of 47.40-61.00 as on 03 Fri May 2024

The underlying equity is trading at 997.40 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 960 is 78,300

Munafa analysis ZYDUSLIFE 960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	997.40	58.00	57.75	61.00	47.40	31	70,470,000	-6.5%
02 Thu May	988.00	55.80	33.95	58.00	32.60	1,323	75,330,000	-65.9%
30 Tue Apr	953.55	30.40	37.20	39.30	28.95	676	221,130,000	60.6%
29 Mon Apr	963.10	36.30	33.50	39.95	31.70	826	137,700,000	21.4%
26 Fri Apr	947.40	31.60	35.00	36.35	29.00	289	113,400,000	23.9%
25 Thu Apr	951.25	33.50	27.45	34.25	23.30	141	91,530,000	-9.6%

Charts for ZYDUSLIFE 960 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis