ZYDUSLIFE 930 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 930 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 930 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 930 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Prev closing: 997.40
ZYDUSLIFE CALL CE available options strikes
CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE
ZYDUSLIFE 930 CALL CE available expiry dates
Premium of ZYDUSLIFE 930 CALL CE May 30 2024
Premium of CALL (CE) of strike 930 is at: 73.30 on 03 May 2024
CALL opened at 69.25 and traded inside a Low-High range of 69.25-73.30
as on 03 Fri May 2024
The underlying equity is trading at 997.40 which means that CALL of strike 930 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for CALL (CE) of strike 930 is 39,600
Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 997.40 | 73.30 | 69.25 | 73.30 | 69.25 | 3 | 35,640,000 | 0% |
| 02 Thu May | 988.00 | 75.80 | 67.00 | 75.80 | 50.50 | 50 | 35,640,000 | -13.7% |
| 30 Tue Apr | 953.55 | 45.50 | 47.90 | 52.95 | 45.20 | 19 | 41,310,000 | -1.9% |
| 29 Mon Apr | 963.10 | 55.10 | 58.00 | 60.65 | 55.10 | 9 | 42,120,000 | 0% |
| 26 Fri Apr | 947.40 | 50.20 | 51.00 | 51.50 | 49.00 | 42 | 42,120,000 | 0% |
| 25 Thu Apr | 951.25 | 49.40 | 38.50 | 50.05 | 37.00 | 132 | 42,120,000 | -10.3% |
Charts for ZYDUSLIFE 930 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 930 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 930 CALL
These are ZYDUSLIFE 930 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 930 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 930 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 930 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance