ZYDUSLIFE 800 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 800 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 800 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 800 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 800 CE CALL today?: Premium of ZYDUSLIFE 800 CE is 97.35 on 13 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 800 CALL CE today?: Open Interest of ZYDUSLIFE 800 CE is 3600 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 800 CE CALL today?: Underlying price of ZYDUSLIFE 800 CE CALL is 883.05 today.
What is lot size of ZYDUSLIFE 800 CALL CE today?: Lot size of ZYDUSLIFE 800 CALL CE is 900.00
Is ZYDUSLIFE 800 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 883.10

ZYDUSLIFE CALL CE available options strikes

CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, All CE , All PE

ZYDUSLIFE 800 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZYDUSLIFE 800 CALL CE Mar 27 2025

ZYDUSLIFE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 97.35 on 13 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Thu Mar 2025

The underlying equity is trading at 883.10 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 800 is 3,600

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	883.10	97.35	0.00	0.00	0.00	0	3,240,000	0%
12 Wed Mar	888.25	97.35	0.00	0.00	0.00	0	3,240,000	0%
11 Tue Mar	899.85	97.35	97.35	97.35	97.35	22	3,240,000	0%
10 Mon Mar	893.70	79.60	0.00	0.00	0.00	0	3,240,000	0%
07 Fri Mar	900.80	79.60	0.00	0.00	0.00	0	3,240,000	0%
06 Thu Mar	907.40	79.60	0.00	0.00	0.00	0	3,240,000	0%

Charts for ZYDUSLIFE 800 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis