ZOMATO 300 PE PUT indicators chart analysis Zomato Limited options price chart strike 300 PUT

Options premium and indicators chart analysis for ZOMATO 300 PE PUT indicators chart analysis Zomato Limited options price chart strike 300 PUT

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 300 PE PUT today?: Premium of ZOMATO 300 PE is 19.95 on 11 Dec 2024 PUT opened at 20.80 and traded inside a Low-High range of 19.40-21.80 today. Please see below table for more current prices.
What is open interest of ZOMATO 300 PUT PE today?: Open Interest of ZOMATO 300 PE is 404000 today. This has changed -2000.00 from previous day.
What is underlying price of ZOMATO 300 PE PUT today?: Underlying price of ZOMATO 300 PE PUT is 291.80 today.
What is lot size of ZOMATO 300 PUT PE today?: Lot size of ZOMATO 300 PUT PE is 2000.00
Is ZOMATO 300 PE PUT ITM or OTM or ATM?: ZOMATO 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 291.80

ZOMATO PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

ZOMATO 300 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ZOMATO 300 PUT PE Jan 30 2025

ZOMATO 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 19.95 on 11 Dec 2024
PUT opened at 20.80 and traded inside a Low-High range of 19.40-21.80 as on 11 Wed Dec 2024

The underlying equity is trading at 291.80 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for PUT (PE) of strike 300 is 404,000

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	291.80	19.95	20.80	21.80	19.40	5	404,000	-0.5%
10 Tue Dec	295.85	18.90	18.00	19.50	17.90	-2	406,000	7.4%
09 Mon Dec	295.30	19.30	18.00	21.35	17.95	7	378,000	270.6%
06 Fri Dec	302.95	17.90	20.25	20.45	17.55	-10	102,000	45.7%
05 Thu Dec	299.35	20.00	19.15	20.95	19.10	-31	70,000	-%
04 Wed Dec	286.25	29.05	0.00	0.00	0.00	0	0	-%

Charts for ZOMATO 300 PUT PE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis