ZOMATO 265 CE CALL indicators chart analysis Zomato Limited options price chart strike 265 CALL

Options premium and indicators chart analysis for ZOMATO 265 CE CALL indicators chart analysis Zomato Limited options price chart strike 265 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 265 CE CALL today?: Premium of ZOMATO 265 CE is 11.20 on 06 Jan 2025 CALL opened at 15.00 and traded inside a Low-High range of 10.00-16.00 today. Please see below table for more current prices.
What is open interest of ZOMATO 265 CALL CE today?: Open Interest of ZOMATO 265 CE is 696000 today. This has changed 222000.00 from previous day.
What is underlying price of ZOMATO 265 CE CALL today?: Underlying price of ZOMATO 265 CE CALL is 264.85 today.
What is lot size of ZOMATO 265 CALL CE today?: Lot size of ZOMATO 265 CALL CE is 2000.00
Is ZOMATO 265 CE CALL ITM or OTM or ATM?: ZOMATO 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 252.45

ZOMATO CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE

ZOMATO 265 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZOMATO 265 CALL CE Jan 30 2025

ZOMATO 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 11.20 on 06 Jan 2025
CALL opened at 15.00 and traded inside a Low-High range of 10.00-16.00 as on 06 Mon Jan 2025

The underlying equity is trading at 252.45 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 265 is 696,000

Munafa analysis ZOMATO 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	252.45	11.20	15.00	16.00	10.00	-27	696,000	46.8%
03 Fri Jan	264.85	15.55	22.55	23.95	15.10	-33	474,000	6.8%
02 Thu Jan	272.85	23.35	18.45	23.70	18.15	24	444,000	-1.8%
01 Wed Jan	284.60	18.80	18.95	19.90	18.30	-5	452,000	4.6%
31 Tue Dec	276.50	19.90	17.00	21.10	17.00	-2	432,000	1.9%
30 Mon Dec	278.05	20.50	16.65	22.20	16.50	24	424,000	26.9%

Charts for ZOMATO 265 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis