ZOMATO 255 CE CALL indicators chart analysis Zomato Limited options price chart strike 255 CALL

Options premium and indicators chart analysis for ZOMATO 255 CE CALL indicators chart analysis Zomato Limited options price chart strike 255 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 255 CE CALL today?: Premium of ZOMATO 255 CE is 9.70 on 07 Jan 2025 CALL opened at 15.00 and traded inside a Low-High range of 9.05-15.00 today. Please see below table for more current prices.
What is open interest of ZOMATO 255 CALL CE today?: Open Interest of ZOMATO 255 CE is 1602000 today. This has changed 1338000.00 from previous day.
What is underlying price of ZOMATO 255 CE CALL today?: Underlying price of ZOMATO 255 CE CALL is 252.45 today.
What is lot size of ZOMATO 255 CALL CE today?: Lot size of ZOMATO 255 CALL CE is 2000.00
Is ZOMATO 255 CE CALL ITM or OTM or ATM?: ZOMATO 255 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 250.05

ZOMATO CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE

ZOMATO 255 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZOMATO 255 CALL CE Jan 30 2025

ZOMATO 255 CE Live prices

Premium of CALL (CE) of strike 255 is at: 9.70 on 07 Jan 2025
CALL opened at 15.00 and traded inside a Low-High range of 9.05-15.00 as on 07 Tue Jan 2025

The underlying equity is trading at 250.05 which means that CALL of strike 255 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 255 is 1,602,000

Munafa analysis ZOMATO 255 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 255 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jan	250.05	9.70	15.00	15.00	9.05	-42	1,602,000	506.8%
06 Mon Jan	252.45	16.75	20.30	20.30	15.60	-24	264,000	158.8%
03 Fri Jan	264.85	22.30	31.65	32.50	22.30	-30	102,000	-12.1%
02 Thu Jan	272.85	31.95	27.60	32.15	27.60	21	116,000	26.1%
01 Wed Jan	284.60	26.30	26.20	26.35	25.75	-3	92,000	7%
31 Tue Dec	276.50	27.15	24.15	27.15	24.15	-3	86,000	0%

Charts for ZOMATO 255 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis