YESBANK 25 PE (PUT) 26 May 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 25 PE PUT today?: Premium of YESBANK 25 PE is 2.34 on 11 May 2026 PUT opened at 2.07 and traded inside a Low-High range of 1.99-2.50 today. Please click here table for more current prices.
What is open interest of YESBANK 25 PUT PE today?: Open Interest of YESBANK 25 PE is 1368400 today. This has changed 653100.00 from previous day.
What is underlying price of YESBANK 25 PE PUT today?: Underlying price of YESBANK 25 PE PUT is 22.70 today.
What is lot size of YESBANK 25 PUT PE today?: Lot size of YESBANK 25 PUT PE is 31100.00
Is YESBANK 25 PE PUT ITM or OTM or ATM?: YESBANK 25 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 25 PE (PUT) 26 May 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.06

YESBANK PUT PE available options strikes

YESBANK PE 21 strike, YESBANK PE 22 strike, YESBANK PE 23 strike, All CE , All PE

YESBANK 25 PUT PE available expiry dates

YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry

YESBANK 25 PE Live prices

Premium of PUT (PE) of strike 25 is at: 2.34 on 11 May 2026
PUT opened at 2.07 and traded inside a Low-High range of 1.99-2.50 as on 11 Mon May 2026

The underlying equity is trading at 22.06 which means that PUT of strike 25 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 25 is 1,368,400

Price action analysis of 25 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	22.06	2.34	2.07	2.50	1.99	8	42,557,240,000	91.3%
08 Fri May	22.70	2.16	2.55	2.77	2.11	-14	22,245,830,000	35.3%
07 Thu May	22.94	2.52	2.55	2.55	2.40	-66	16,442,570,000	-%

Charts for YESBANK 25 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.