YESBANK 22 PE (PUT) 23 November 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 22 PE PUT today?: Premium of YESBANK 22 PE is 4.00 on 15 Oct 2026 PUT opened at 1.27 and traded inside a Low-High range of 0.96-4.52 today. Please click here table for more current prices.
What is open interest of YESBANK 22 PUT PE today?: Open Interest of YESBANK 22 PE is 3576500 today. This has changed 404300.00 from previous day.
What is underlying price of YESBANK 22 PE PUT today?: Underlying price of YESBANK 22 PE PUT is 18.12 today.
What is lot size of YESBANK 22 PUT PE today?: Lot size of YESBANK 22 PUT PE is 31100.00
Is YESBANK 22 PE PUT ITM or OTM or ATM?: YESBANK 22 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22 PE (PUT) 23 November 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.12

YESBANK PUT PE available options strikes

YESBANK PE 18 strike, YESBANK PE 19 strike, All CE , All PE

YESBANK 22 PUT PE available expiry dates

YESBANK 27 Oct 2026 expiry YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry

YESBANK 22 PE Live prices

Premium of PUT (PE) of strike 22 is at: 4.00 on 15 Oct 2026
PUT opened at 1.27 and traded inside a Low-High range of 0.96-4.52 as on 15 Thu Oct 2026

The underlying equity is trading at 18.12 which means that PUT of strike 22 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 22 is 3,576,500

Price action analysis of 22 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 22 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	18.12	4.00	1.27	4.52	0.96	210	111,229,150,000	12.7%
14 Wed Oct	21.20	1.29	1.36	1.40	1.13	-18	98,655,420,000	25.9%
13 Tue Oct	20.85	1.58	1.67	1.77	0.88	-15	78,344,010,000	3.8%
12 Mon Oct	20.44	1.86	1.80	1.93	0.65	12	75,442,380,000	13%
06 Tue Oct	20.50	1.53	1.28	1.53	0.60	3	66,737,490,000	7.8%
05 Mon Oct	20.45	1.48	1.50	1.50	1.48	-4	61,901,440,000	0%

Charts for YESBANK 22 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis