YESBANK 16 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 16 CALL

Options premium and indicators chart analysis for YESBANK 16 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 16 CALL

Yes Bank Limited YESBANK trades in NSE under Banks NSE

What is premium price of YESBANK 16 CE CALL today?: Premium of YESBANK 16 CE is 0.55 on 13 Mar 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.50-0.65 today. Please see below table for more current prices.
What is open interest of YESBANK 16 CALL CE today?: Open Interest of YESBANK 16 CE is 11284000 today. This has changed -598000.00 from previous day.
What is underlying price of YESBANK 16 CE CALL today?: Underlying price of YESBANK 16 CE CALL is 16.19 today.
What is lot size of YESBANK 16 CALL CE today?: Lot size of YESBANK 16 CALL CE is 26000.00
Is YESBANK 16 CE CALL ITM or OTM or ATM?: YESBANK 16 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 16.19

YESBANK CALL CE available options strikes

CE 16, All CE , All PE

YESBANK 16 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of YESBANK 16 CALL CE Mar 27 2025

YESBANK 16 CE Live prices

Premium of CALL (CE) of strike 16 is at: 0.55 on 13 Mar 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.50-0.65 as on 13 Thu Mar 2025

The underlying equity is trading at 16.19 which means that CALL of strike 16 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 26000

Total Open Interest for CALL (CE) of strike 16 is 11,284,000

Price action analysis of 16 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	16.19	0.55	0.60	0.65	0.50	0	293,384,000,000	-5%
12 Wed Mar	16.15	0.55	0.70	0.75	0.45	-26	308,932,000,000	19.9%
11 Tue Mar	16.37	0.75	0.65	0.85	0.55	-11	257,556,000,000	4.1%
10 Mon Mar	16.52	0.85	1.10	1.15	0.75	-29	247,416,000,000	0.3%
07 Fri Mar	16.88	1.20	1.25	1.30	1.10	-4	246,740,000,000	6.7%
06 Thu Mar	16.98	1.25	1.45	1.50	1.25	0	231,192,000,000	-3.7%

Charts for YESBANK 16 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis