WIPRO 550 PE PUT indicators chart analysis Wipro Limited options price chart strike 550 PUT

Options premium and indicators chart analysis for WIPRO 550 PE PUT indicators chart analysis Wipro Limited options price chart strike 550 PUT

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Prev closing: 541.20

WIPRO PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, All CE , All PE

WIPRO 550 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of WIPRO 550 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 550 is at: 22.70 on 05 Jul 2024
PUT opened at 24.00 and traded inside a Low-High range of 21.50-26.35 as on 05 Fri Jul 2024

The underlying equity is trading at 541.20 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 1500

Total Open Interest for PUT (PE) of strike 550 is 459,000

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jul	541.20	22.70	24.00	26.35	21.50	-13	688,500,000	-1.9%
04 Thu Jul	535.10	26.35	20.60	27.35	16.60	794	702,000,000	-18.1%
03 Wed Jul	530.70	21.00	21.85	24.00	18.30	473	857,250,000	-0.8%
02 Tue Jul	539.00	22.60	26.00	27.50	19.20	951	864,000,000	51.2%
01 Mon Jul	538.20	28.95	37.50	38.00	24.65	481	571,500,000	-1.2%
28 Fri Jun	527.35	38.65	40.80	44.10	37.35	53	578,250,000	3.2%

Charts for WIPRO 550 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis