WIPRO 470 PE PUT indicators chart analysis Wipro Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for WIPRO 470 PE PUT indicators chart analysis Wipro Limited options price chart strike 470 PUT

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Prev closing: 496.85

WIPRO PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

WIPRO 470 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of WIPRO 470 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 470 is at: 0.25 on 25 Jun 2024
PUT opened at 0.50 and traded inside a Low-High range of 0.20-0.50 as on 25 Tue Jun 2024

The underlying equity is trading at 496.85 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 1500

Total Open Interest for PUT (PE) of strike 470 is 958,500

Munafa analysis WIPRO 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Jun	496.85	0.25	0.50	0.50	0.20	656	1,437,750,000	-34.9%
21 Fri Jun	490.55	1.15	1.85	1.85	0.70	2,470	2,207,250,000	-28.6%
20 Thu Jun	490.55	1.95	1.70	2.05	1.50	1,003	3,089,250,000	9.6%
19 Wed Jun	490.40	1.75	2.20	2.90	1.30	1,851	2,819,250,000	-7.5%
18 Tue Jun	495.75	2.20	5.40	5.60	1.75	3,348	3,046,500,000	14.9%
14 Fri Jun	491.85	5.50	3.50	5.75	3.50	1,362	2,650,500,000	0.7%

Charts for WIPRO 470 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis