WIPRO 430 PE PUT indicators chart analysis Wipro Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for WIPRO 430 PE PUT indicators chart analysis Wipro Limited options price chart strike 430 PUT

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Prev closing: 477.50

WIPRO PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

WIPRO 430 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of WIPRO 430 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 430 is at: 0.65 on 14 Jun 2024
PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.70 as on 14 Fri Jun 2024

The underlying equity is trading at 477.50 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 1500

Total Open Interest for PUT (PE) of strike 430 is 1,248,000

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Jun	477.50	0.65	0.50	0.70	0.50	238	1,872,000,000	0.8%
13 Thu Jun	482.60	0.50	0.85	0.85	0.50	353	1,856,250,000	-4%
12 Wed Jun	476.90	0.85	0.65	0.85	0.55	429	1,932,750,000	-4.9%
11 Tue Jun	476.05	0.85	1.05	1.05	0.75	465	2,031,750,000	-2.2%
10 Mon Jun	475.25	1.10	1.10	1.35	0.90	649	2,076,750,000	4.9%
07 Fri Jun	484.55	1.10	1.50	1.60	0.95	2,317	1,980,000,000	25.4%

Charts for WIPRO 430 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis