WIPRO 282.50 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

WIPRO 282.50 PE is trading at ₹ 18.75 on 3:30pm 16 Fri Jan 2026

Option of WIPRO 282.50 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.29 - Current price of WIPRO 282.50 PE is higher than this average.
30 minute average: ₹ 17.73 - Current price of WIPRO 282.50 PE is higher than this average.
Hourly average: ₹ 18.02 - Current price of WIPRO 282.50 PE is higher than this average.
Day open: ₹ 17.00
Day range: 16.75 - 18.80
Open Interest: 39000 (39 K)

Munafa Value: 90 - This score indicates that the option of WIPRO 282.50 PE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 267.450 as on 16 Fri Jan 3:45pm
Day open: 263.250 Range: 263.000 to 269.800

Option Price: WIPRO PE 282.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.75	39000	17.00	18.80	16.75
3:29pm	18.75	39000	17.00	18.80	16.75
3:27pm	18.55	33000	17.00	18.55	16.75
3:26pm	18.55	33000	17.00	18.55	16.75
3:25pm	18.55	33000	17.00	18.55	16.75
3:24pm	17.95	30000	17.00	17.95	16.75
3:22pm	17.95	30000	17.00	17.95	16.75
3:21pm	17.95	30000	17.00	17.95	16.75
3:20pm	17.95	30000	17.00	17.95	16.75
3:18pm	17.95	30000	17.00	17.95	16.75

option chart WIPRO PE 282.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 282.50 PE PUT today?: Premium of WIPRO 282.50 PE is 18.55 on 16 Jan 2026 PUT opened at 17.00 and traded inside a Low-High range of 16.75-18.80 today. Please click here table for more current prices.
What is open interest of WIPRO 282.50 PUT PE today?: Open Interest of WIPRO 282.50 PE is 36000 today. This has changed 6000.00 from previous day.
What is underlying price of WIPRO 282.50 PE PUT today?: Underlying price of WIPRO 282.50 PE PUT is 267.45 today.
What is lot size of WIPRO 282.50 PUT PE today?: Lot size of WIPRO 282.50 PUT PE is 3000.00
Is WIPRO 282.50 PE PUT ITM or OTM or ATM?: WIPRO 282.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 282.50 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 267.45

WIPRO PUT PE available options strikes

WIPRO PE 255 strike, WIPRO PE 260 strike, WIPRO PE 265 strike, WIPRO PE 270 strike, WIPRO PE 275 strike, WIPRO PE 280 strike, All CE , All PE

WIPRO 282.50 PUT PE available expiry dates

WIPRO 27 Jan 2026 expiry WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry

WIPRO 282.50 PE Live prices

Premium of PUT (PE) of strike 282.50 is at: 18.55 on 16 Jan 2026
PUT opened at 17.00 and traded inside a Low-High range of 16.75-18.80 as on 16 Fri Jan 2026

The underlying equity is trading at 267.45 which means that PUT of strike 282.50 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 282.50 is 36,000

Price action analysis of 282.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	267.45	18.55	17.00	18.80	16.75	-20	108,000,000	20%
14 Wed Jan	260.20	23.30	23.15	23.30	23.15	39	90,000,000	25%
13 Tue Jan	264.20	16.70	0.00	0.00	0.00	0	72,000,000	0%
12 Mon Jan	263.10	16.70	0.00	0.00	0.00	0	72,000,000	0%
09 Fri Jan	261.95	16.70	0.00	0.00	0.00	0	72,000,000	0%
08 Thu Jan	262.20	16.70	0.00	0.00	0.00	0	72,000,000	0%

Charts for WIPRO 282.50 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis