WIPRO 280 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

WIPRO 280 PE is trading at ₹ 15.25 on 3:30pm 02 Fri Jan 2026

10 minute average: ₹ 15.08
30 minute average: ₹ 15.27
Hourly average: ₹ 15.46
Day open: ₹ 16.95
Day range: 13.40 - 17.05
Open Interest: 675000 (6.75 L)

Lot size of WIPRO is: 3000

Spot price of WIPRO: 269.000 as on 02 Fri Jan 3:45pm
Day open: 267.350 Range: 266.150 to 272.400

Option Price: WIPRO PE 280 2026-01-27 on 02 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.25	675000	16.95	17.05	13.40
3:28pm	15.25	675000	16.95	17.05	13.40
3:27pm	15.25	675000	16.95	17.05	13.40
3:26pm	15.25	675000	16.95	17.05	13.40
3:25pm	15.00	675000	16.95	17.05	13.40
3:24pm	15.00	675000	16.95	17.05	13.40
3:23pm	15.00	675000	16.95	17.05	13.40
3:21pm	15.00	675000	16.95	17.05	13.40
3:19pm	14.85	675000	16.95	17.05	13.40
3:18pm	14.90	684000	16.95	17.05	13.40

option chart WIPRO PE 280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 280 PE PUT today?: Premium of WIPRO 280 PE is 15.00 on 02 Jan 2026 PUT opened at 16.95 and traded inside a Low-High range of 13.40-17.05 today. Please click here table for more current prices.
What is open interest of WIPRO 280 PUT PE today?: Open Interest of WIPRO 280 PE is 675000 today. This has changed -21000.00 from previous day.
What is underlying price of WIPRO 280 PE PUT today?: Underlying price of WIPRO 280 PE PUT is 269.00 today.
What is lot size of WIPRO 280 PUT PE today?: Lot size of WIPRO 280 PUT PE is 3000.00
Is WIPRO 280 PE PUT ITM or OTM or ATM?: WIPRO 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 280 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 269.00

WIPRO PUT PE available options strikes

WIPRO PE 260 strike, WIPRO PE 265 strike, WIPRO PE 270 strike, WIPRO PE 275 strike, WIPRO PE 280 strike, All CE , All PE

WIPRO 280 PUT PE available expiry dates

WIPRO 27 Jan 2026 expiry WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry

WIPRO 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 15.00 on 02 Jan 2026
PUT opened at 16.95 and traded inside a Low-High range of 13.40-17.05 as on 02 Fri Jan 2026

The underlying equity is trading at 269.00 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 280 is 675,000

Munafa analysis WIPRO 280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 280 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	269.00	15.00	16.95	17.05	13.40	-10	2,025,000,000	-3%
01 Thu Jan	267.35	16.75	17.40	18.65	16.70	-10	2,088,000,000	5.5%
31 Wed Dec	263.28	18.70	20.79	21.81	18.09	-9	1,980,000,000	5.3%
30 Tue Dec	263.65	20.59	20.15	20.75	20.08	5	1,881,000,000	7.2%
29 Mon Dec	264.24	19.57	17.90	19.76	16.88	14	1,755,000,000	25.8%
26 Fri Dec	266.30	17.15	16.50	17.15	16.38	7	1,395,000,000	4%

Charts for WIPRO 280 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.