WIPRO 277.50 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

WIPRO 277.50 PE is trading at ₹ 19.65 on 12:33pm 14 Wed Jan 2026

10 minute average: ₹ 19.65 - Current price of WIPRO 277.50 PE is higher than this average.
30 minute average: ₹ 19.65 - Current price of WIPRO 277.50 PE is higher than this average.
Hourly average: ₹ 19.35
Day open: ₹ 18.60
Day range: 18.60 - 19.65
Open Interest: 30000 (30 K)

Munafa Value: 70 - This score indicates that the option of WIPRO 277.50 PE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 260.200 as on 14 Wed Jan 3:45pm
Day open: 264.000 Range: 259.600 to 264.000

Option Price: WIPRO PE 277.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	19.65	30000	18.60	19.65	18.60
12:31pm	19.65	30000	18.60	19.65	18.60
12:28pm	19.65	30000	18.60	19.65	18.60
12:24pm	19.65	30000	18.60	19.65	18.60
12:09pm	19.65	30000	18.60	19.65	18.60
12:07pm	19.65	30000	18.60	19.65	18.60
12:06pm	19.65	30000	18.60	19.65	18.60
12:04pm	19.65	30000	18.60	19.65	18.60
12:03pm	19.65	30000	18.60	19.65	18.60
12:01pm	19.65	30000	18.60	19.65	18.60

option chart WIPRO PE 277.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 277.50 PE PUT today?: Premium of WIPRO 277.50 PE is 19.65 on 14 Jan 2026 PUT opened at 18.60 and traded inside a Low-High range of 18.60-19.65 today. Please click here table for more current prices.
What is open interest of WIPRO 277.50 PUT PE today?: Open Interest of WIPRO 277.50 PE is 33000 today. This has changed 3000.00 from previous day.
What is underlying price of WIPRO 277.50 PE PUT today?: Underlying price of WIPRO 277.50 PE PUT is 260.20 today.
What is lot size of WIPRO 277.50 PUT PE today?: Lot size of WIPRO 277.50 PUT PE is 3000.00
Is WIPRO 277.50 PE PUT ITM or OTM or ATM?: WIPRO 277.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 277.50 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 260.20

WIPRO PUT PE available options strikes

WIPRO PE 250 strike, WIPRO PE 255 strike, WIPRO PE 260 strike, WIPRO PE 265 strike, WIPRO PE 270 strike, All CE , All PE

WIPRO 277.50 PUT PE available expiry dates

WIPRO 27 Jan 2026 expiry WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry

WIPRO 277.50 PE Live prices

Premium of PUT (PE) of strike 277.50 is at: 19.65 on 14 Jan 2026
PUT opened at 18.60 and traded inside a Low-High range of 18.60-19.65 as on 14 Wed Jan 2026

The underlying equity is trading at 260.20 which means that PUT of strike 277.50 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 277.50 is 33,000

Price action analysis of 277.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 277.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	260.20	19.65	18.60	19.65	18.60	6	99,000,000	10%
13 Tue Jan	264.20	18.50	0.00	0.00	0.00	0	90,000,000	0%
12 Mon Jan	263.10	18.50	0.00	0.00	0.00	0	90,000,000	0%
09 Fri Jan	261.95	18.50	0.00	0.00	0.00	0	90,000,000	0%
08 Thu Jan	262.20	18.50	13.80	18.70	13.80	47	90,000,000	150%
07 Wed Jan	270.80	12.55	12.55	12.55	12.55	-32	36,000,000	100%

Charts for WIPRO 277.50 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis