WIPRO 270 PE PUT indicators chart analysis Wipro Limited options price chart strike 270 PUT

Options premium and indicators chart analysis for WIPRO 270 PE PUT indicators chart analysis Wipro Limited options price chart strike 270 PUT

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

What is premium price of WIPRO 270 PE PUT today?: Premium of WIPRO 270 PE is 3.15 on 26 Mar 2025 PUT opened at 2.35 and traded inside a Low-High range of 1.60-3.45 today. Please see below table for more current prices.
What is open interest of WIPRO 270 PUT PE today?: Open Interest of WIPRO 270 PE is 1137000 today. This has changed -594000.00 from previous day.
What is underlying price of WIPRO 270 PE PUT today?: Underlying price of WIPRO 270 PE PUT is 267.40 today.
What is lot size of WIPRO 270 PUT PE today?: Lot size of WIPRO 270 PUT PE is 3000.00
Is WIPRO 270 PE PUT ITM or OTM or ATM?: WIPRO 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 272.20

WIPRO PUT PE available options strikes

PE 260, PE 264, PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

WIPRO 270 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of WIPRO 270 PUT PE Mar 27 2025

WIPRO 270 PE Live prices

Spot price of WIPRO: 272.200 as on 27 Thu Mar 3:45pm
Day open: 270.000 Range: 269.600 to 273.550

Option Price: WIPRO PE 270 2025-03-27 on 27 Thu Mar 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	990000	1.85	2.10	0.05
3:29pm	0.05	990000	1.85	2.10	0.05
3:27pm	0.05	990000	1.85	2.10	0.05
3:25pm	0.05	990000	1.85	2.10	0.05
3:23pm	0.05	990000	1.85	2.10	0.05
3:19pm	0.05	990000	1.85	2.10	0.05
3:18pm	0.05	990000	1.85	2.10	0.05
3:17pm	0.05	990000	1.85	2.10	0.05
3:15pm	0.05	990000	1.85	2.10	0.05
3:14pm	0.05	990000	1.85	2.10	0.05

option chart WIPRO PE 270 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 270 is at: 3.15 on 26 Mar 2025
PUT opened at 2.35 and traded inside a Low-High range of 1.60-3.45 as on 26 Wed Mar 2025

The underlying equity is trading at 272.20 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 270 is 1,137,000

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	272.20	3.15	2.35	3.45	1.60	36	3,411,000,000	-34.3%
25 Tue Mar	267.40	2.30	0.95	3.90	0.95	-39	5,193,000,000	-4%
24 Mon Mar	271.00	3.80	5.30	6.95	2.70	-48	5,409,000,000	1.2%
21 Fri Mar	269.40	7.40	10.10	12.00	4.85	18	5,346,000,000	4.4%
20 Thu Mar	264.30	6.25	5.10	6.75	3.25	-20	5,121,000,000	-5%
19 Wed Mar	268.00	7.90	11.65	14.95	7.35	-20	5,391,000,000	-6.6%

Charts for WIPRO 270 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis