Live WIPRO 270 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Live Options premium chart analysis for Live WIPRO 270 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 270 PE Live prices

Spot price of WIPRO: 259.910 as on 05 Fri Dec 3:45pm
Day open: 258.200 Range: 257.700 to 261.100

Option Price: WIPRO PE 270 2025-12-30 on 05 Fri Dec 2025

WIPRO 270 PE is trading at 10.74 on 3:30pm 05 Fri Dec 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.74	519000	12.00	12.09	10.24
3:29pm	10.74	519000	12.00	12.09	10.24
3:28pm	10.74	519000	12.00	12.09	10.24
3:27pm	10.82	519000	12.00	12.09	10.24
3:26pm	10.82	519000	12.00	12.09	10.24
3:25pm	10.82	519000	12.00	12.09	10.24
3:24pm	10.82	519000	12.00	12.09	10.24
3:23pm	10.82	519000	12.00	12.09	10.24
3:22pm	10.76	519000	12.00	12.09	10.24
3:21pm	10.90	519000	12.00	12.09	10.24

option chart WIPRO PE 270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 270 PE PUT today?: Premium of WIPRO 270 PE is 13.32 on 04 Dec 2025 PUT opened at 14.00 and traded inside a Low-High range of 12.20-14.00 today. Please click here table for more current prices.
What is open interest of WIPRO 270 PUT PE today?: Open Interest of WIPRO 270 PE is 582000 today. This has changed 18000.00 from previous day.
What is underlying price of WIPRO 270 PE PUT today?: Underlying price of WIPRO 270 PE PUT is 256.95 today.
What is lot size of WIPRO 270 PUT PE today?: Lot size of WIPRO 270 PUT PE is 3000.00
Is WIPRO 270 PE PUT ITM or OTM or ATM?: WIPRO 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 259.91

WIPRO PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

WIPRO 270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of WIPRO 270 PUT PE December 30 2025

WIPRO 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 13.32 on 04 Dec 2025
PUT opened at 14.00 and traded inside a Low-High range of 12.20-14.00 as on 04 Thu Dec 2025

The underlying equity is trading at 259.91 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 270 is 582,000

Munafa analysis WIPRO 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	259.91	13.32	14.00	14.00	12.20	-13	1,746,000,000	3.2%
03 Wed Dec	256.93	15.40	18.00	18.00	13.80	-18	1,692,000,000	1.1%
02 Tue Dec	254.69	18.93	18.76	19.54	18.75	-1	1,674,000,000	24.8%
01 Mon Dec	250.17	19.25	19.40	19.67	19.24	0	1,341,000,000	-0.7%
28 Fri Nov	250.28	19.08	18.70	19.62	18.65	-3	1,350,000,000	2%
27 Thu Nov	249.53	19.84	19.40	21.22	18.00	4	1,323,000,000	0.7%

Charts for WIPRO 270 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis