WIPRO 265 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Live Options price premium & chart analysis for WIPRO 265 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 265 PE Live prices

Spot price of WIPRO: 266.970 as on 29 Mon Dec 9:35am
Day open: 265.990 Range: 265.620 to 267.390

Option Price: WIPRO PE 265 2025-12-30 on 29 Mon Dec 2025

WIPRO 265 PE is trading at 0.60 on 9:35am 29 Mon Dec 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
9:35am	0.60	2307000	0.80	0.97	0.51
9:34am	0.59	2307000	0.80	0.97	0.51
9:33am	0.70	2307000	0.80	0.97	0.51
9:32am	0.70	2307000	0.80	0.97	0.51
9:31am	0.70	2310000	0.80	0.97	0.51
9:30am	0.74	2310000	0.80	0.97	0.51
9:29am	0.63	2310000	0.80	0.97	0.51
9:28am	0.70	2310000	0.80	0.97	0.51
9:27am	0.70	2310000	0.80	0.97	0.51
9:26am	0.60	2292000	0.80	0.97	0.51

option chart WIPRO PE 265 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 265 PE PUT today?: Premium of WIPRO 265 PE is 0.80 on 26 Dec 2025 PUT opened at 0.71 and traded inside a Low-High range of 0.39-0.97 today. Please click here table for more current prices.
What is open interest of WIPRO 265 PUT PE today?: Open Interest of WIPRO 265 PE is 2286000 today. This has changed -1032000.00 from previous day.
What is underlying price of WIPRO 265 PE PUT today?: Underlying price of WIPRO 265 PE PUT is 266.30 today.
What is lot size of WIPRO 265 PUT PE today?: Lot size of WIPRO 265 PUT PE is 3000.00
Is WIPRO 265 PE PUT ITM or OTM or ATM?: WIPRO 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 266.30

WIPRO PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

WIPRO 265 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of WIPRO 265 PUT PE December 30 2025

WIPRO 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 0.80 on 26 Dec 2025
PUT opened at 0.71 and traded inside a Low-High range of 0.39-0.97 as on 26 Fri Dec 2025

The underlying equity is trading at 266.30 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 265 is 2,286,000

Munafa analysis WIPRO 265 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	266.30	0.80	0.71	0.97	0.39	45	6,858,000,000	-31.1%
24 Wed Dec	268.06	0.55	0.59	0.87	0.50	10	9,954,000,000	-25.5%
23 Tue Dec	271.40	0.50	0.75	0.90	0.47	-31	13,356,000,000	-1.9%
22 Mon Dec	272.67	0.73	2.40	2.41	0.70	-77	13,617,000,000	97.5%
19 Fri Dec	264.45	3.19	3.50	4.07	2.81	-16	6,894,000,000	23.3%
18 Thu Dec	263.85	3.81	5.00	5.00	3.67	-35	5,589,000,000	123.4%

Charts for WIPRO 265 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.