WIPRO 240 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

WIPRO 240 PE is trading at ₹ 1.60 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 1.56 - Current price of WIPRO 240 PE is higher than this average.
30 minute average: ₹ 1.51 - Current price of WIPRO 240 PE is higher than this average.
Hourly average: ₹ 1.53 - Current price of WIPRO 240 PE is higher than this average.
Day open: ₹ 1.45
Day range: 1.20 - 4.50
Open Interest: 5139000 (51.39 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 240 PE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 245.950 as on 19 Mon Jan 3:45pm
Day open: 252.000 Range: 241.550 to 252.000

Option Price: WIPRO PE 240 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.60	5139000	1.45	4.50	1.20
3:29pm	1.65	5139000	1.45	4.50	1.20
3:28pm	1.60	5139000	1.45	4.50	1.20
3:27pm	1.55	5250000	1.45	4.50	1.20
3:26pm	1.60	5250000	1.45	4.50	1.20
3:25pm	1.55	5250000	1.45	4.50	1.20
3:24pm	1.55	5328000	1.45	4.50	1.20
3:23pm	1.50	5328000	1.45	4.50	1.20
3:22pm	1.50	5328000	1.45	4.50	1.20
3:21pm	1.50	5250000	1.45	4.50	1.20

option chart WIPRO PE 240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 240 PE PUT today?: Premium of WIPRO 240 PE is 1.55 on 19 Jan 2026 PUT opened at 1.45 and traded inside a Low-High range of 1.20-4.50 today. Please click here table for more current prices.
What is open interest of WIPRO 240 PUT PE today?: Open Interest of WIPRO 240 PE is 5118000 today. This has changed 3219000.00 from previous day.
What is underlying price of WIPRO 240 PE PUT today?: Underlying price of WIPRO 240 PE PUT is 245.95 today.
What is lot size of WIPRO 240 PUT PE today?: Lot size of WIPRO 240 PUT PE is 3000.00
Is WIPRO 240 PE PUT ITM or OTM or ATM?: WIPRO 240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 240 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 245.95

WIPRO PUT PE available options strikes

WIPRO PE 235 strike, WIPRO PE 240 strike, WIPRO PE 245 strike, WIPRO PE 250 strike, WIPRO PE 255 strike, All CE , All PE

WIPRO 240 PUT PE available expiry dates

WIPRO 27 Jan 2026 expiry WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry

WIPRO 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 1.55 on 19 Jan 2026
PUT opened at 1.45 and traded inside a Low-High range of 1.20-4.50 as on 19 Mon Jan 2026

The underlying equity is trading at 245.95 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 240 is 5,118,000

Price action analysis of 240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	245.95	1.55	1.45	4.50	1.20	244	15,354,000,000	169.5%
16 Fri Jan	267.45	0.45	0.55	0.55	0.30	-52	5,697,000,000	-7.3%
14 Wed Jan	260.20	0.95	0.90	1.05	0.75	18	6,147,000,000	4.4%
13 Tue Jan	264.20	0.80	0.95	1.00	0.75	-15	5,886,000,000	1.6%
12 Mon Jan	263.10	0.95	1.00	1.20	0.80	-17	5,796,000,000	-5.6%
09 Fri Jan	261.95	1.15	1.05	1.25	0.80	9	6,138,000,000	5.9%

Charts for WIPRO 240 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.