WIPRO 235 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

WIPRO 235 PE is trading at ₹ on 1:47am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WIPRO 235 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 200.680 as on 29 Wed Apr 3:45pm
Day open: 201.580 Range: 200.300 to 203.600

Option Price: WIPRO PE 235 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO PE 235 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 235 PE PUT today?: Premium of WIPRO 235 PE is 38.57 on 29 Apr 2026 PUT opened at 38.57 and traded inside a Low-High range of 38.57-38.57 today. Please click here table for more current prices.
What is open interest of WIPRO 235 PUT PE today?: Open Interest of WIPRO 235 PE is 378000 today. This has changed 3000.00 from previous day.
What is underlying price of WIPRO 235 PE PUT today?: Underlying price of WIPRO 235 PE PUT is 200.68 today.
What is lot size of WIPRO 235 PUT PE today?: Lot size of WIPRO 235 PUT PE is 3000.00
Is WIPRO 235 PE PUT ITM or OTM or ATM?: WIPRO 235 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 235 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 200.68

WIPRO PUT PE available options strikes

WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, WIPRO PE 210 strike, All CE , All PE

WIPRO 235 PUT PE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 38.57 on 29 Apr 2026
PUT opened at 38.57 and traded inside a Low-High range of 38.57-38.57 as on 29 Wed Apr 2026

The underlying equity is trading at 200.68 which means that PUT of strike 235 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 235 is 378,000

Munafa analysis WIPRO 235 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 235 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	200.68	38.57	38.57	38.57	38.57	-7	1,134,000,000	0.8%
28 Tue Apr	201.58	41.50	41.50	41.50	41.50	-0	1,125,000,000	0%
27 Mon Apr	205.05	41.86	39.47	42.26	39.47	-4	1,125,000,000	14.7%
24 Fri Apr	199.36	43.89	42.09	43.92	40.20	28	981,000,000	9%
23 Thu Apr	202.76	34.18	0.00	0.00	0.00	0	900,000,000	0%
22 Wed Apr	204.00	34.18	34.80	35.00	34.00	3	900,000,000	2%

Charts for WIPRO 235 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.