WIPRO 220 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 220 PE PUT today?: Premium of WIPRO 220 PE is 29.58 on 24 Apr 2026 PUT opened at 25.90 and traded inside a Low-High range of 25.90-29.70 today. Please click here table for more current prices.
What is open interest of WIPRO 220 PUT PE today?: Open Interest of WIPRO 220 PE is 495000 today. This has changed 36000.00 from previous day.
What is underlying price of WIPRO 220 PE PUT today?: Underlying price of WIPRO 220 PE PUT is 199.36 today.
What is lot size of WIPRO 220 PUT PE today?: Lot size of WIPRO 220 PUT PE is 3000.00
Is WIPRO 220 PE PUT ITM or OTM or ATM?: WIPRO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 220 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 199.36

WIPRO PUT PE available options strikes

WIPRO PE 190 strike, WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, All CE , All PE

WIPRO 220 PUT PE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 29.58 on 24 Apr 2026
PUT opened at 25.90 and traded inside a Low-High range of 25.90-29.70 as on 24 Fri Apr 2026

The underlying equity is trading at 199.36 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 220 is 495,000

Munafa analysis WIPRO 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	199.36	29.58	25.90	29.70	25.90	28	1,485,000,000	7.8%
23 Thu Apr	202.76	23.01	22.50	23.59	21.60	9	1,377,000,000	9.3%
22 Wed Apr	204.00	21.10	19.80	22.00	19.71	7	1,260,000,000	2.9%
21 Tue Apr	205.01	19.61	21.30	21.30	19.12	-9	1,224,000,000	7.1%
20 Mon Apr	202.48	21.64	22.00	23.00	21.40	0	1,143,000,000	13.4%
17 Fri Apr	204.32	21.50	24.15	26.00	21.50	4	1,008,000,000	33.3%

Charts for WIPRO 220 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.