WIPRO 210 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

WIPRO 210 PE is trading at ₹ 11.94 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 11.94 - Current price of WIPRO 210 PE is higher than this average.
30 minute average: ₹ 11.76 - Current price of WIPRO 210 PE is higher than this average.
Hourly average: ₹ 11.91 - Current price of WIPRO 210 PE is higher than this average.
Day open: ₹ 13.00
Day range: 10.90 - 13.22
Open Interest: 1626000 (16.26 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 210 PE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 199.740 as on 21 Thu May 3:45pm
Day open: 198.500 Range: 197.500 to 200.040

Option Price: WIPRO PE 210 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.94	1626000	13.00	13.22	10.90
3:29pm	11.94	1626000	13.00	13.22	10.90
3:28pm	11.94	1626000	13.00	13.22	10.90
3:27pm	11.94	1626000	13.00	13.22	10.90
3:26pm	11.94	1626000	13.00	13.22	10.90
3:25pm	11.94	1626000	13.00	13.22	10.90
3:24pm	11.94	1626000	13.00	13.22	10.90
3:23pm	11.94	1626000	13.00	13.22	10.90
3:22pm	11.94	1626000	13.00	13.22	10.90
3:21pm	11.94	1626000	13.00	13.22	10.90

option chart WIPRO PE 210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 210 PE PUT today?: Premium of WIPRO 210 PE is 11.72 on 21 May 2026 PUT opened at 13.00 and traded inside a Low-High range of 10.90-13.22 today. Please click here table for more current prices.
What is open interest of WIPRO 210 PUT PE today?: Open Interest of WIPRO 210 PE is 1623000 today. This has changed -126000.00 from previous day.
What is underlying price of WIPRO 210 PE PUT today?: Underlying price of WIPRO 210 PE PUT is 199.74 today.
What is lot size of WIPRO 210 PUT PE today?: Lot size of WIPRO 210 PUT PE is 3000.00
Is WIPRO 210 PE PUT ITM or OTM or ATM?: WIPRO 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 210 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 199.74

WIPRO PUT PE available options strikes

WIPRO PE 190 strike, WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, All CE , All PE

WIPRO 210 PUT PE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 11.72 on 21 May 2026
PUT opened at 13.00 and traded inside a Low-High range of 10.90-13.22 as on 21 Thu May 2026

The underlying equity is trading at 199.74 which means that PUT of strike 210 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 210 is 1,623,000

Munafa analysis WIPRO 210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	199.74	11.72	13.00	13.22	10.90	-14	4,869,000,000	-7.2%
20 Wed May	197.12	13.69	15.00	15.47	12.91	-11	5,247,000,000	-5.4%
19 Tue May	195.17	15.50	15.69	15.69	12.93	-16	5,544,000,000	-6.1%
18 Mon May	192.17	18.51	22.00	22.36	18.50	-18	5,904,000,000	-3.2%
15 Fri May	190.00	22.75	22.60	22.81	22.00	-4	6,102,000,000	-0.6%
14 Thu May	188.30	23.85	24.80	25.56	22.65	-3	6,138,000,000	-0.9%

Charts for WIPRO 210 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.