WIPRO 205 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 205 PE PUT today?: Premium of WIPRO 205 PE is 9.62 on 22 Apr 2026 PUT opened at 9.52 and traded inside a Low-High range of 8.54-10.44 today. Please click here table for more current prices.
What is open interest of WIPRO 205 PUT PE today?: Open Interest of WIPRO 205 PE is 2199000 today. This has changed 318000.00 from previous day.
What is underlying price of WIPRO 205 PE PUT today?: Underlying price of WIPRO 205 PE PUT is 204.00 today.
What is lot size of WIPRO 205 PUT PE today?: Lot size of WIPRO 205 PUT PE is 3000.00
Is WIPRO 205 PE PUT ITM or OTM or ATM?: WIPRO 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 205 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 204.00

WIPRO PUT PE available options strikes

WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, WIPRO PE 210 strike, All CE , All PE

WIPRO 205 PUT PE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 9.62 on 22 Apr 2026
PUT opened at 9.52 and traded inside a Low-High range of 8.54-10.44 as on 22 Wed Apr 2026

The underlying equity is trading at 204.00 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 205 is 2,199,000

Price action analysis of 205 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	204.00	9.62	9.52	10.44	8.54	14	6,597,000,000	16.9%
21 Tue Apr	205.01	8.42	10.10	10.24	8.00	-18	5,643,000,000	34.8%
20 Mon Apr	202.48	10.34	10.49	11.37	9.90	-0	4,185,000,000	19.5%
17 Fri Apr	204.32	10.43	13.50	13.90	10.31	1	3,501,000,000	285.1%
16 Thu Apr	210.26	10.29	9.73	10.70	8.83	5	909,000,000	48.5%
15 Wed Apr	209.75	9.73	10.60	11.05	9.46	-28	612,000,000	78.9%

Charts for WIPRO 205 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.