WIPRO 185 PE (PUT) 28 July 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 185 PE PUT today?: Premium of WIPRO 185 PE is 12.18 on 08 Jun 2026 PUT opened at 9.80 and traded inside a Low-High range of 9.62-12.28 today. Please click here table for more current prices.
What is open interest of WIPRO 185 PUT PE today?: Open Interest of WIPRO 185 PE is 126000 today. This has changed 30000.00 from previous day.
What is underlying price of WIPRO 185 PE PUT today?: Underlying price of WIPRO 185 PE PUT is 181.76 today.
What is lot size of WIPRO 185 PUT PE today?: Lot size of WIPRO 185 PUT PE is 3000.00
Is WIPRO 185 PE PUT ITM or OTM or ATM?: WIPRO 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 185 PE (PUT) 28 July 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 181.76

WIPRO PUT PE available options strikes

WIPRO PE 175 strike, WIPRO PE 180 strike, WIPRO PE 185 strike, WIPRO PE 190 strike, All CE , All PE

WIPRO 185 PUT PE available expiry dates

WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry

WIPRO 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 12.18 on 08 Jun 2026
PUT opened at 9.80 and traded inside a Low-High range of 9.62-12.28 as on 08 Mon Jun 2026

The underlying equity is trading at 181.76 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 185 is 126,000

Munafa analysis WIPRO 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	181.76	12.18	9.80	12.28	9.62	14	378,000,000	31.3%
05 Fri Jun	198.37	10.65	9.00	10.70	9.00	4	288,000,000	23.1%
04 Thu Jun	204.32	10.20	11.59	11.59	10.20	-3	234,000,000	8.3%
03 Wed Jun	204.10	10.55	8.44	11.61	8.44	96	216,000,000	9.1%
02 Tue Jun	209.84	5.37	5.51	5.80	5.00	-21	198,000,000	214.3%
01 Mon Jun	206.41	6.80	7.31	7.31	6.70	-20	63,000,000	40%

Charts for WIPRO 185 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.