WIPRO 170 PE (PUT) 28 July 2026 options price chart analysis Wipro Limited

WIPRO 170 PE is trading at ₹ 4.43 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 4.35 - Current price of WIPRO 170 PE is higher than this average.
30 minute average: ₹ 4.26 - Current price of WIPRO 170 PE is higher than this average.
Hourly average: ₹ 4.47 - Current price of WIPRO 170 PE is lower than this average.
Day open: ₹ 5.00
Day range: 3.62 - 5.28
Open Interest: 10881000 (108.81 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 176.080 as on 03 Fri Jul 3:44pm
Day open: 176.200 Range: 174.590 to 178.140

Option Price: WIPRO PE 170 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.43	10881000	5.00	5.28	3.62
3:25pm	4.31	10776000	5.00	5.28	3.62
3:24pm	4.38	10770000	5.00	5.28	3.62
3:22pm	4.41	10773000	5.00	5.28	3.62
3:21pm	4.35	10791000	5.00	5.28	3.62
3:20pm	4.31	10803000	5.00	5.28	3.62
3:19pm	4.32	10809000	5.00	5.28	3.62
3:18pm	4.35	10809000	5.00	5.28	3.62
3:17pm	4.30	10812000	5.00	5.28	3.62
3:15pm	4.29	10812000	5.00	5.28	3.62

option chart WIPRO PE 170 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 170 PE PUT today?: Premium of WIPRO 170 PE is 4.34 on 03 Jul 2026 PUT opened at 5.00 and traded inside a Low-High range of 3.62-5.28 today. Please click here table for more current prices.
What is open interest of WIPRO 170 PUT PE today?: Open Interest of WIPRO 170 PE is 10848000 today. This has changed 3000.00 from previous day.
What is underlying price of WIPRO 170 PE PUT today?: Underlying price of WIPRO 170 PE PUT is 176.08 today.
What is lot size of WIPRO 170 PUT PE today?: Lot size of WIPRO 170 PUT PE is 3000.00
Is WIPRO 170 PE PUT ITM or OTM or ATM?: WIPRO 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 170 PE (PUT) 28 July 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 176.08

WIPRO PUT PE available options strikes

WIPRO PE 170 strike, WIPRO PE 175 strike, WIPRO PE 180 strike, All CE , All PE

WIPRO 170 PUT PE available expiry dates

WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry WIPRO 29 Sep 2026 expiry

WIPRO 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 4.34 on 03 Jul 2026
PUT opened at 5.00 and traded inside a Low-High range of 3.62-5.28 as on 03 Fri Jul 2026

The underlying equity is trading at 176.08 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 170 is 10,848,000

Munafa analysis WIPRO 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	176.08	4.34	5.00	5.28	3.62	-21	32,544,000,000	0%
02 Thu Jul	174.00	5.50	9.35	9.35	4.93	-26	32,535,000,000	12.5%
01 Wed Jul	170.13	7.46	6.42	8.28	5.43	19	28,926,000,000	7.3%
30 Tue Jun	170.39	6.23	5.89	7.15	5.52	4	26,955,000,000	33.8%
29 Mon Jun	175.48	5.97	6.21	7.01	5.56	-6	20,151,000,000	17.9%
25 Thu Jun	175.00	6.40	5.88	7.10	5.70	-1	17,091,000,000	25.5%

Charts for WIPRO 170 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.