WIPRO 165 PE (PUT) 29 September 2026 options price chart analysis Wipro Limited

WIPRO 165 PE is trading at ₹ 6.00 on 3:40pm 29 Tue Sep 2026

Option of WIPRO 165 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.48 - Current price of WIPRO 165 PE is lower than this average.
30 minute average: ₹ 7.19 - Current price of WIPRO 165 PE is lower than this average.
Hourly average: ₹ 7.21 - Current price of WIPRO 165 PE is lower than this average.
Day open: ₹ 2.96
Day range: 2.66 - 8.16
Open Interest: 1692000 (16.92 L)

Munafa Value: 10 - This score indicates that the option of WIPRO 165 PE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 156.790 as on 29 Tue Sep 3:44pm
Day open: 161.000 Range: 156.790 to 162.430

Option Price: WIPRO PE 165 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.00	1692000	2.96	8.16	2.66
3:39pm	6.00	1692000	2.96	8.16	2.66
3:38pm	6.81	1692000	2.96	8.16	2.66
3:36pm	8.16	1689000	2.96	8.16	2.66
3:35pm	8.16	1689000	2.96	8.16	2.66
3:34pm	8.16	1689000	2.96	8.16	2.66
3:33pm	8.16	1689000	2.96	8.16	2.66
3:32pm	8.16	1689000	2.96	8.16	2.66
3:31pm	8.16	1689000	2.96	8.16	2.66
3:30pm	7.00	1656000	2.96	7.75	2.66

option chart WIPRO PE 165 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 165 PE PUT today?: Premium of WIPRO 165 PE is 7.56 on 29 Sep 2026 PUT opened at 2.96 and traded inside a Low-High range of 2.66-8.16 today. Please click here table for more current prices.
What is open interest of WIPRO 165 PUT PE today?: Open Interest of WIPRO 165 PE is 1692000 today. This has changed -795000.00 from previous day.
What is underlying price of WIPRO 165 PE PUT today?: Underlying price of WIPRO 165 PE PUT is 156.79 today.
What is lot size of WIPRO 165 PUT PE today?: Lot size of WIPRO 165 PUT PE is 3000.00
Is WIPRO 165 PE PUT ITM or OTM or ATM?: WIPRO 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 165 PE (PUT) 29 September 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 156.79

WIPRO PUT PE available options strikes

WIPRO PE 150 strike, WIPRO PE 155 strike, WIPRO PE 160 strike, All CE , All PE

WIPRO 165 PUT PE available expiry dates

WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 7.56 on 29 Sep 2026
PUT opened at 2.96 and traded inside a Low-High range of 2.66-8.16 as on 29 Tue Sep 2026

The underlying equity is trading at 156.79 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 165 is 1,692,000

Munafa analysis WIPRO 165 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 165 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	156.79	7.56	2.96	8.16	2.66	148	5,076,000,000	-32%
28 Mon Sep	161.56	3.04	1.50	4.08	1.50	94	7,461,000,000	-53.6%
25 Fri Sep	164.02	1.56	3.00	3.62	1.30	-25	16,065,000,000	-4.7%
24 Thu Sep	163.64	2.08	1.90	2.49	1.17	23	16,866,000,000	-9.6%
23 Wed Sep	164.90	1.68	1.67	2.14	1.21	7	18,648,000,000	-10.8%
22 Tue Sep	166.00	1.56	2.70	3.21	1.48	-43	20,907,000,000	28.8%

Charts for WIPRO 165 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.