WIPRO 160 PE (PUT) 28 July 2026 options price chart analysis Wipro Limited

WIPRO 160 PE is trading at ₹ 3.30 on 9:15am 02 Thu Jul 2026

10 minute average: ₹ 3.19 - Current price of WIPRO 160 PE is higher than this average.
30 minute average: ₹ 3.15 - Current price of WIPRO 160 PE is higher than this average.
Hourly average: ₹ 3.16 - Current price of WIPRO 160 PE is higher than this average.
Day open: ₹ 2.51
Day range: 2.08 - 3.61
Open Interest: 4965000 (49.65 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 160 PE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 173.000 as on 07 Tue Jul 3:45pm
Day open: 173.900 Range: 172.770 to 176.200

Option Price: WIPRO PE 160 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	3.30	4965000	2.51	3.61	2.08
3:30pm	3.27	4917000	2.51	3.61	2.08
3:28pm	3.20	4914000	2.51	3.61	2.08
3:26pm	3.17	4908000	2.51	3.61	2.08
3:25pm	3.17	4905000	2.51	3.61	2.08
3:24pm	3.17	4893000	2.51	3.61	2.08
3:22pm	3.17	4893000	2.51	3.61	2.08
3:21pm	3.16	4893000	2.51	3.61	2.08
3:19pm	3.11	4887000	2.51	3.61	2.08
3:18pm	3.15	4896000	2.51	3.61	2.08

option chart WIPRO PE 160 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 160 PE PUT today?: Premium of WIPRO 160 PE is 1.39 on 06 Jul 2026 PUT opened at 1.55 and traded inside a Low-High range of 1.35-1.71 today. Please click here table for more current prices.
What is open interest of WIPRO 160 PUT PE today?: Open Interest of WIPRO 160 PE is 5406000 today. This has changed 75000.00 from previous day.
What is underlying price of WIPRO 160 PE PUT today?: Underlying price of WIPRO 160 PE PUT is 174.32 today.
What is lot size of WIPRO 160 PUT PE today?: Lot size of WIPRO 160 PUT PE is 3000.00
Is WIPRO 160 PE PUT ITM or OTM or ATM?: WIPRO 160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 160 PE (PUT) 28 July 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 173.00

WIPRO PUT PE available options strikes

WIPRO PE 165 strike, WIPRO PE 170 strike, WIPRO PE 175 strike, WIPRO PE 180 strike, All CE , All PE

WIPRO 160 PUT PE available expiry dates

WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry WIPRO 29 Sep 2026 expiry

WIPRO 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 1.39 on 06 Jul 2026
PUT opened at 1.55 and traded inside a Low-High range of 1.35-1.71 as on 06 Mon Jul 2026

The underlying equity is trading at 173.00 which means that PUT of strike 160 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 160 is 5,406,000

Munafa analysis WIPRO 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jul	173.00	1.39	1.55	1.71	1.35	-7	16,218,000,000	1.4%
03 Fri Jul	174.32	1.51	1.63	1.74	1.25	-27	15,993,000,000	-9.6%
02 Thu Jul	176.08	2.09	3.80	4.00	1.80	-32	17,685,000,000	20.3%
01 Wed Jul	174.00	3.10	2.51	3.61	2.08	24	14,706,000,000	18%
30 Tue Jun	170.13	2.50	2.40	3.10	2.29	0	12,465,000,000	11.2%
29 Mon Jun	170.39	2.49	2.70	3.09	2.31	-9	11,214,000,000	8.6%

Charts for WIPRO 160 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.