WIPRO 292.50 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

WIPRO 292.50 CE is trading at ₹ on 11:54pm 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WIPRO 292.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 262.200 as on 08 Thu Jan 3:44pm
Day open: 270.900 Range: 261.350 to 270.900

Option Price: WIPRO CE 292.50 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO CE 292.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 292.50 CE CALL today?: Premium of WIPRO 292.50 CE is 0.55 on 08 Jan 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.50-0.95 today. Please click here table for more current prices.
What is open interest of WIPRO 292.50 CALL CE today?: Open Interest of WIPRO 292.50 CE is 252000 today. This has changed 9000.00 from previous day.
What is underlying price of WIPRO 292.50 CE CALL today?: Underlying price of WIPRO 292.50 CE CALL is 262.20 today.
What is lot size of WIPRO 292.50 CALL CE today?: Lot size of WIPRO 292.50 CALL CE is 3000.00
Is WIPRO 292.50 CE CALL ITM or OTM or ATM?: WIPRO 292.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 292.50 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 262.20

WIPRO CALL CE available options strikes

WIPRO CE 250 strike, WIPRO CE 255 strike, WIPRO CE 260 strike, WIPRO CE 265 strike, WIPRO CE 270 strike, WIPRO CE 275 strike, All CE , All PE

WIPRO 292.50 CALL CE available expiry dates

WIPRO 27 Jan 2026 expiry WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry

WIPRO 292.50 CE Live prices

Premium of CALL (CE) of strike 292.50 is at: 0.55 on 08 Jan 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.50-0.95 as on 08 Thu Jan 2026

The underlying equity is trading at 262.20 which means that CALL of strike 292.50 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 292.50 is 252,000

Price action analysis of 292.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 292.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	262.20	0.55	0.95	0.95	0.50	-45	756,000,000	3.7%
07 Wed Jan	270.80	1.00	0.70	1.20	0.65	100	729,000,000	26.6%
06 Tue Jan	265.60	0.50	0.45	0.55	0.45	11	576,000,000	8.5%
05 Mon Jan	263.30	0.45	0.55	0.55	0.40	-30	531,000,000	-3.3%
02 Fri Jan	269.00	0.65	0.60	0.85	0.60	30	549,000,000	-1.6%
01 Thu Jan	267.35	0.50	0.65	0.65	0.50	13	558,000,000	5.1%

Charts for WIPRO 292.50 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis