WIPRO 270.00 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

WIPRO 270.00 CE is trading at ₹ on 8:01pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WIPRO 270.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 240.650 as on 22 Thu Jan 3:45pm
Day open: 242.000 Range: 239.200 to 242.900

Option Price: WIPRO CE 270.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO CE 270.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 270.00 CE CALL today?: Premium of WIPRO 270.00 CE is 0.05 on 22 Jan 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of WIPRO 270.00 CALL CE today?: Open Interest of WIPRO 270.00 CE is 6255000 today. This has changed -1809000.00 from previous day.
What is underlying price of WIPRO 270.00 CE CALL today?: Underlying price of WIPRO 270.00 CE CALL is 240.65 today.
What is lot size of WIPRO 270.00 CALL CE today?: Lot size of WIPRO 270.00 CALL CE is 3000.00
Is WIPRO 270.00 CE CALL ITM or OTM or ATM?: WIPRO 270.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 270.00 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 240.65

WIPRO CALL CE available options strikes

WIPRO CE 230 strike, WIPRO CE 235 strike, WIPRO CE 240 strike, WIPRO CE 245 strike, WIPRO CE 250 strike, All CE , All PE

WIPRO 270.00 CALL CE available expiry dates

WIPRO 27 Jan 2026 expiry WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry

WIPRO 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 0.05 on 22 Jan 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 22 Thu Jan 2026

The underlying equity is trading at 240.65 which means that CALL of strike 270.00 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 270.00 is 6,255,000

Price action analysis of 270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	240.65	0.05	0.05	0.10	0.05	0	18,765,000,000	-22.4%
21 Wed Jan	239.55	0.05	0.10	0.10	0.05	-50	24,192,000,000	0.6%
20 Tue Jan	239.90	0.10	0.25	0.25	0.10	-60	24,039,000,000	-6%
19 Mon Jan	245.95	0.25	2.00	2.00	0.25	-94	25,578,000,000	15.9%
16 Fri Jan	267.45	4.65	2.50	5.50	2.50	82	22,077,000,000	41.4%
14 Wed Jan	260.20	2.55	3.10	3.20	2.30	-27	15,615,000,000	14.3%

Charts for WIPRO 270.00 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis