WIPRO 205 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

WIPRO 205 CE is trading at ₹ 2.97 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 2.98 - Current price of WIPRO 205 CE is lower than this average.
30 minute average: ₹ 2.92 - Current price of WIPRO 205 CE is higher than this average.
Hourly average: ₹ 2.96 - Current price of WIPRO 205 CE is higher than this average.
Day open: ₹ 2.55
Day range: 2.23 - 3.02
Open Interest: 11481000 (114.81 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 200.650 as on 30 Thu Apr 3:45pm
Day open: 200.890 Range: 200.000 to 202.150

Option Price: WIPRO CE 205 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.97	11481000	2.55	3.02	2.23
3:28pm	3.01	11523000	2.55	3.02	2.23
3:26pm	2.99	11523000	2.55	3.02	2.23
3:25pm	3.00	11589000	2.55	3.02	2.23
3:23pm	3.01	11589000	2.55	3.02	2.23
3:22pm	2.97	11589000	2.55	3.02	2.23
3:21pm	3.00	11589000	2.55	3.02	2.23
3:19pm	2.95	11604000	2.55	3.02	2.23
3:17pm	2.96	11604000	2.55	3.02	2.23
3:16pm	2.92	11694000	2.55	3.02	2.23

option chart WIPRO CE 205 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 205 CE CALL today?: Premium of WIPRO 205 CE is 2.94 on 30 Apr 2026 CALL opened at 2.55 and traded inside a Low-High range of 2.23-3.02 today. Please click here table for more current prices.
What is open interest of WIPRO 205 CALL CE today?: Open Interest of WIPRO 205 CE is 11472000 today. This has changed -1128000.00 from previous day.
What is underlying price of WIPRO 205 CE CALL today?: Underlying price of WIPRO 205 CE CALL is 200.65 today.
What is lot size of WIPRO 205 CALL CE today?: Lot size of WIPRO 205 CALL CE is 3000.00
Is WIPRO 205 CE CALL ITM or OTM or ATM?: WIPRO 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 205 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 200.65

WIPRO CALL CE available options strikes

WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, All CE , All PE

WIPRO 205 CALL CE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 2.94 on 30 Apr 2026
CALL opened at 2.55 and traded inside a Low-High range of 2.23-3.02 as on 30 Thu Apr 2026

The underlying equity is trading at 200.65 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 205 is 11,472,000

Munafa analysis WIPRO 205 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	200.65	2.94	2.55	3.02	2.23	10	34,416,000,000	-9%
29 Wed Apr	200.68	2.65	2.65	2.90	2.39	6	37,800,000,000	2.9%
28 Tue Apr	201.58	2.48	2.71	3.08	2.41	-3	36,729,000,000	21%
27 Mon Apr	205.05	2.58	3.01	3.27	2.45	2	30,348,000,000	53.3%
24 Fri Apr	199.36	2.52	4.01	4.36	2.40	-44	19,791,000,000	36.8%
23 Thu Apr	202.76	4.58	4.90	5.16	4.41	-11	14,463,000,000	16.4%

Charts for WIPRO 205 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.