ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO 205 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

WIPRO 205 CE is trading at ₹ 2.53 on 3:30pm 01 Mon Jun 2026

WIPRO 205 CE option price today live

10 minute average: ₹ 2.61 - Current price of WIPRO 205 CE is lower than this average.
30 minute average: ₹ 2.78 - Current price of WIPRO 205 CE is lower than this average.
Hourly average: ₹ 2.89 - Current price of WIPRO 205 CE is lower than this average.
Day open: ₹ 2.99
Day range: 2.45 - 3.13
Open Interest: 11433000 (114.33 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 205 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 206.410 as on 01 Mon Jun 3:45pm
Day open: 205.100 Range: 205.100 to 207.750

Option Price: WIPRO CE 205 2026-06-30 on 01 Mon Jun 2026

Time Option Price Open Interest Open High Low
3:30pm2.53114330002.993.132.45
3:29pm2.52113970002.993.132.45
3:28pm2.47113970002.993.132.45
3:27pm2.46114000002.993.132.45
3:26pm2.51113520002.993.132.52
3:25pm2.62113520002.993.132.53
3:23pm2.70112890002.993.132.53
3:22pm2.76112380002.993.132.53
3:20pm2.74112800002.993.132.53
3:19pm2.75112770002.993.132.53

option chart WIPRO CE 205 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 205 CE CALL today?
Premium of WIPRO 205 CE is 2.72 on 01 Jun 2026 CALL opened at 2.99 and traded inside a Low-High range of 2.45-3.13 today. Please click here table for more current prices.
What is open interest of WIPRO 205 CALL CE today?
Open Interest of WIPRO 205 CE is 11454000 today. This has changed -1134000.00 from previous day.
What is underlying price of WIPRO 205 CE CALL today?
Underlying price of WIPRO 205 CE CALL is 206.41 today.
What is lot size of WIPRO 205 CALL CE today?
Lot size of WIPRO 205 CALL CE is 3000.00
Is WIPRO 205 CE CALL ITM or OTM or ATM?
WIPRO 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 205 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 206.41

WIPRO 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 2.72 on 01 Jun 2026
CALL opened at 2.99 and traded inside a Low-High range of 2.45-3.13 as on 01 Mon Jun 2026

The underlying equity is trading at 206.41 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 205 is 11,454,000

Price action analysis of 205 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 205 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
01 Mon Jun 206.41 2.72 2.99 3.13 2.45 -2 34,362,000,000 -9%
29 Fri May 204.25 2.80 3.50 3.50 2.47 125 37,764,000,000 -4.7%
27 Wed May 201.58 1.24 1.60 1.60 1.10 -14 39,645,000,000 26.7%
26 Tue May 203.73 1.45 1.56 1.60 1.20 -3 31,293,000,000 -3.6%
25 Mon May 206.84 1.50 2.05 2.06 1.38 -7 32,454,000,000 73.4%
22 Fri May 203.11 1.62 1.47 1.97 1.25 10 18,720,000,000 75.2%

Charts for WIPRO 205 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO 205 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

WIPRO further analysis

WIPRO 205 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

These are WIPRO 205 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: WIPRO 205 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

WIPRO 205 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

 

Back to top