WIPRO 185 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

WIPRO 185 CE is trading at ₹ 11.67 on 3:26pm 20 Wed May 2026

10 minute average: ₹ 11.65 - Current price of WIPRO 185 CE is higher than this average.
30 minute average: ₹ 11.49 - Current price of WIPRO 185 CE is higher than this average.
Hourly average: ₹ 11.74 - Current price of WIPRO 185 CE is lower than this average.
Day open: ₹ 10.00
Day range: 9.84 - 12.55
Open Interest: 1434000 (14.34 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 185 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 199.640 as on 21 Thu May 3:21pm
Day open: 198.500 Range: 197.500 to 200.040

Option Price: WIPRO CE 185 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	11.67	1434000	10.00	12.55	9.84
3:25pm	11.56	1437000	10.00	12.55	9.84
3:24pm	11.45	1437000	10.00	12.55	9.84
3:23pm	11.36	1437000	10.00	12.55	9.84
3:22pm	11.80	1440000	10.00	12.55	9.84
3:02pm	11.80	1458000	10.00	12.55	9.84
3:01pm	11.80	1458000	10.00	12.55	9.84
1:53pm	11.69	1539000	10.00	11.77	9.84
1:51pm	11.69	1539000	10.00	11.77	9.84
1:50pm	11.69	1539000	10.00	11.77	9.84

option chart WIPRO CE 185 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 185 CE CALL today?: Premium of WIPRO 185 CE is 11.65 on 20 May 2026 CALL opened at 10.00 and traded inside a Low-High range of 9.84-12.55 today. Please click here table for more current prices.
What is open interest of WIPRO 185 CALL CE today?: Open Interest of WIPRO 185 CE is 1431000 today. This has changed -327000.00 from previous day.
What is underlying price of WIPRO 185 CE CALL today?: Underlying price of WIPRO 185 CE CALL is 197.12 today.
What is lot size of WIPRO 185 CALL CE today?: Lot size of WIPRO 185 CALL CE is 3000.00
Is WIPRO 185 CE CALL ITM or OTM or ATM?: WIPRO 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 185 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 197.12

WIPRO CALL CE available options strikes

WIPRO CE 190 strike, WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, All CE , All PE

WIPRO 185 CALL CE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 11.65 on 20 May 2026
CALL opened at 10.00 and traded inside a Low-High range of 9.84-12.55 as on 20 Wed May 2026

The underlying equity is trading at 197.12 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 185 is 1,431,000

Munafa analysis WIPRO 185 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 185 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	197.12	11.65	10.00	12.55	9.84	14	4,293,000,000	-18.6%
19 Tue May	195.17	10.17	7.95	12.69	7.95	35	5,274,000,000	-9.3%
18 Mon May	192.17	7.52	4.50	7.90	4.40	64	5,814,000,000	-4.2%
15 Fri May	190.00	4.56	4.65	6.00	4.29	14	6,066,000,000	0.1%
14 Thu May	188.30	4.00	4.32	4.91	3.30	-3	6,057,000,000	26.5%
13 Wed May	187.80	4.13	5.00	5.40	3.75	-16	4,788,000,000	40%

Charts for WIPRO 185 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.