WIPRO 185 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 185 CE CALL today?: Premium of WIPRO 185 CE is 16.44 on 22 Apr 2026 CALL opened at 17.00 and traded inside a Low-High range of 16.44-17.00 today. Please click here table for more current prices.
What is open interest of WIPRO 185 CALL CE today?: Open Interest of WIPRO 185 CE is 75000 today. This has changed 3000.00 from previous day.
What is underlying price of WIPRO 185 CE CALL today?: Underlying price of WIPRO 185 CE CALL is 204.00 today.
What is lot size of WIPRO 185 CALL CE today?: Lot size of WIPRO 185 CALL CE is 3000.00
Is WIPRO 185 CE CALL ITM or OTM or ATM?: WIPRO 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 185 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 204.00

WIPRO CALL CE available options strikes

WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, All CE , All PE

WIPRO 185 CALL CE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 16.44 on 22 Apr 2026
CALL opened at 17.00 and traded inside a Low-High range of 16.44-17.00 as on 22 Wed Apr 2026

The underlying equity is trading at 204.00 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 185 is 75,000

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	204.00	16.44	17.00	17.00	16.44	-11	225,000,000	4.2%
21 Tue Apr	205.01	18.55	18.70	18.70	18.50	18	216,000,000	-4%
20 Mon Apr	202.48	15.70	0.00	0.00	0.00	0	225,000,000	0%
17 Fri Apr	204.32	15.70	16.11	16.25	14.61	-21	225,000,000	38.9%
16 Thu Apr	210.26	19.90	21.00	21.10	19.90	-10	162,000,000	80%
15 Wed Apr	209.75	22.20	19.94	22.20	19.94	15	90,000,000	100%

Charts for WIPRO 185 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis