WIPRO 180 CE (CALL) 28 July 2026 options price chart analysis Wipro Limited

WIPRO 180 CE is trading at ₹ 3.07 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 3.1 - Current price of WIPRO 180 CE is lower than this average.
30 minute average: ₹ 3.19 - Current price of WIPRO 180 CE is lower than this average.
Hourly average: ₹ 3.18 - Current price of WIPRO 180 CE is lower than this average.
Day open: ₹ 3.51
Day range: 2.99 - 4.18
Open Interest: 19629000 (196.29 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 180 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 176.080 as on 03 Fri Jul 3:44pm
Day open: 176.200 Range: 174.590 to 178.140

Option Price: WIPRO CE 180 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.07	19629000	3.51	4.18	2.99
3:25pm	3.15	19740000	3.51	4.18	2.99
3:24pm	3.10	19743000	3.51	4.18	2.99
3:23pm	3.08	19749000	3.51	4.18	2.99
3:21pm	3.10	19737000	3.51	4.18	2.99
3:20pm	3.14	19746000	3.51	4.18	2.99
3:19pm	3.14	19746000	3.51	4.18	2.99
3:18pm	3.06	19791000	3.51	4.18	2.99
3:17pm	3.05	19791000	3.51	4.18	2.99
3:16pm	3.11	19797000	3.51	4.18	2.99

option chart WIPRO CE 180 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 180 CE CALL today?: Premium of WIPRO 180 CE is 3.15 on 03 Jul 2026 CALL opened at 3.51 and traded inside a Low-High range of 2.99-4.18 today. Please click here table for more current prices.
What is open interest of WIPRO 180 CALL CE today?: Open Interest of WIPRO 180 CE is 19590000 today. This has changed -2409000.00 from previous day.
What is underlying price of WIPRO 180 CE CALL today?: Underlying price of WIPRO 180 CE CALL is 176.08 today.
What is lot size of WIPRO 180 CALL CE today?: Lot size of WIPRO 180 CALL CE is 3000.00
Is WIPRO 180 CE CALL ITM or OTM or ATM?: WIPRO 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 180 CE (CALL) 28 July 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 176.08

WIPRO CALL CE available options strikes

WIPRO CE 170 strike, WIPRO CE 175 strike, WIPRO CE 180 strike, All CE , All PE

WIPRO 180 CALL CE available expiry dates

WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry WIPRO 29 Sep 2026 expiry

WIPRO 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 3.15 on 03 Jul 2026
CALL opened at 3.51 and traded inside a Low-High range of 2.99-4.18 as on 03 Fri Jul 2026

The underlying equity is trading at 176.08 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 180 is 19,590,000

Munafa analysis WIPRO 180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	176.08	3.15	3.51	4.18	2.99	3	58,770,000,000	-11%
02 Thu Jul	174.00	3.03	2.10	3.72	2.10	19	65,997,000,000	3.5%
01 Wed Jul	170.13	2.53	3.39	3.60	2.34	-23	63,756,000,000	17.2%
30 Tue Jun	170.39	3.30	3.80	3.95	3.18	-16	54,396,000,000	19.6%
29 Mon Jun	175.48	3.94	4.43	4.60	3.69	-6	45,486,000,000	23.4%
25 Thu Jun	175.00	4.21	4.70	4.70	3.75	-6	36,855,000,000	61.3%

Charts for WIPRO 180 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.