WIPRO 180 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 180 CE CALL today?: Premium of WIPRO 180 CE is 20.60 on 20 Apr 2026 CALL opened at 20.80 and traded inside a Low-High range of 20.10-21.07 today. Please click here table for more current prices.
What is open interest of WIPRO 180 CALL CE today?: Open Interest of WIPRO 180 CE is 204000 today. This has changed 27000.00 from previous day.
What is underlying price of WIPRO 180 CE CALL today?: Underlying price of WIPRO 180 CE CALL is 202.48 today.
What is lot size of WIPRO 180 CALL CE today?: Lot size of WIPRO 180 CALL CE is 3000.00
Is WIPRO 180 CE CALL ITM or OTM or ATM?: WIPRO 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 180 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 204.98

WIPRO CALL CE available options strikes

WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, WIPRO CE 215 strike, All CE , All PE

WIPRO 180 CALL CE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 20.60 on 20 Apr 2026
CALL opened at 20.80 and traded inside a Low-High range of 20.10-21.07 as on 20 Mon Apr 2026

The underlying equity is trading at 204.98 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 180 is 204,000

Munafa analysis WIPRO 180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	204.98	20.60	20.80	21.07	20.10	-3	612,000,000	15.3%
17 Fri Apr	202.48	21.30	20.00	21.50	18.23	-11	531,000,000	55.3%
16 Thu Apr	204.32	24.20	27.00	27.00	23.80	-6	342,000,000	26.7%
15 Wed Apr	210.26	26.00	26.00	26.25	25.86	19	270,000,000	20%
13 Mon Apr	209.75	21.80	21.25	22.25	20.37	-4	225,000,000	733.3%
10 Fri Apr	202.97	22.90	22.80	22.90	22.80	-3	27,000,000	200%

Charts for WIPRO 180 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis