VOLTAS 1440 CE CALL indicators chart analysis Voltas Limited options price chart strike 1440 CALL

Options premium and indicators chart analysis for VOLTAS 1440 CE CALL indicators chart analysis Voltas Limited options price chart strike 1440 CALL

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Prev closing: 1491.50

VOLTAS CALL CE available options strikes

CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, All CE , All PE

VOLTAS 1440 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of VOLTAS 1440 CALL CE May 30 2024

Premium of CALL (CE) of strike 1440 is at: 85.25 on 03 May 2024
CALL opened at 85.40 and traded inside a Low-High range of 78.30-88.00 as on 03 Fri May 2024

The underlying equity is trading at 1491.50 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 600

Total Open Interest for CALL (CE) of strike 1440 is 42,000

Munafa analysis VOLTAS 1440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	1491.50	85.25	85.40	88.00	78.30	34	25,200,000	4.5%
02 Thu May	1481.95	81.30	79.15	86.65	69.05	34	24,120,000	-11.8%
30 Tue Apr	1474.75	74.80	73.25	80.00	69.20	105	27,360,000	-9.5%
29 Mon Apr	1467.65	72.40	69.05	77.80	66.25	307	30,240,000	-21.5%
26 Fri Apr	1454.75	66.35	56.55	70.60	55.00	919	38,520,000	67.2%
25 Thu Apr	1427.40	54.20	51.00	56.65	45.35	114	23,040,000	33.3%

Charts for VOLTAS 1440 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis