VOLTAS 1320 CE (CALL) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1320 CE is trading at ₹ 90.95 on 1:01pm 17 Tue Mar 2026

10 minute average: ₹ 90.95 - Current price of VOLTAS 1320 CE is higher than this average.
30 minute average: ₹ 90.95 - Current price of VOLTAS 1320 CE is higher than this average.
Hourly average: ₹ 92.43 - Current price of VOLTAS 1320 CE is lower than this average.
Day open: ₹ 105.90
Day range: 89.85 - 105.90
Open Interest: 25500 (25.5 K)

Munafa Value: 60 - This score indicates that the option of VOLTAS 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1420.400 as on 17 Tue Mar 3:43pm
Day open: 1419.000 Range: 1396.500 to 1427.600

Option Price: VOLTAS CE 1320 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:01pm	90.95	25500	105.90	105.90	89.85
12:59pm	90.95	25500	105.90	105.90	89.85
12:58pm	90.95	25500	105.90	105.90	89.85
12:57pm	90.95	25500	105.90	105.90	89.85
12:56pm	90.95	25500	105.90	105.90	89.85
12:55pm	90.95	25500	105.90	105.90	89.85
12:54pm	90.95	25500	105.90	105.90	89.85
12:53pm	90.95	25500	105.90	105.90	89.85
12:52pm	90.95	25500	105.90	105.90	89.85
12:51pm	90.95	25500	105.90	105.90	89.85

option chart VOLTAS CE 1320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1320 CE CALL today?: Premium of VOLTAS 1320 CE is 99.95 on 17 Mar 2026 CALL opened at 105.90 and traded inside a Low-High range of 89.85-105.90 today. Please click here table for more current prices.
What is open interest of VOLTAS 1320 CALL CE today?: Open Interest of VOLTAS 1320 CE is 25500 today. This has changed 1125.00 from previous day.
What is underlying price of VOLTAS 1320 CE CALL today?: Underlying price of VOLTAS 1320 CE CALL is 1420.50 today.
What is lot size of VOLTAS 1320 CALL CE today?: Lot size of VOLTAS 1320 CALL CE is 375.00
Is VOLTAS 1320 CE CALL ITM or OTM or ATM?: VOLTAS 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1320 CE (CALL) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1420.40

VOLTAS CALL CE available options strikes

VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, All CE , All PE

VOLTAS 1320 CALL CE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 99.95 on 17 Mar 2026
CALL opened at 105.90 and traded inside a Low-High range of 89.85-105.90 as on 17 Tue Mar 2026

The underlying equity is trading at 1420.40 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1320 is 25,500

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	1420.40	99.95	105.90	105.90	89.85	4	9,562,500	4.6%
16 Mon Mar	1406.40	96.00	85.05	101.40	79.00	-11	9,140,625	8.3%
13 Fri Mar	1414.20	108.45	98.65	108.45	97.90	-18	8,437,500	5.3%
12 Thu Mar	1449.40	133.65	153.40	153.40	126.00	-18	8,015,625	-3.4%
11 Wed Mar	1471.40	163.50	167.00	167.00	163.50	22	8,296,875	-1.7%
10 Tue Mar	1448.90	133.35	0.00	0.00	0.00	0	8,437,500	0%

Charts for VOLTAS 1320 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.