VEDL 800 PE (PUT) 26 May 2026 options price chart analysis Vedanta Limited

VEDL 800 PE is trading at ₹ on 3:42pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 271.550 as on 30 Thu Apr 3:45pm
Day open: 289.500 Range: 268.700 to 292.000

Option Price: VEDL PE 800 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 800 PE PUT today?: Premium of VEDL 800 PE is 26.75 on 29 Apr 2026 PUT opened at 58.05 and traded inside a Low-High range of 21.15-62.00 today. Please click here table for more current prices.
What is open interest of VEDL 800 PUT PE today?: Open Interest of VEDL 800 PE is 219650 today. This has changed -456550.00 from previous day.
What is underlying price of VEDL 800 PE PUT today?: Underlying price of VEDL 800 PE PUT is 773.55 today.
What is lot size of VEDL 800 PUT PE today?: Lot size of VEDL 800 PUT PE is 1150.00
Is VEDL 800 PE PUT ITM or OTM or ATM?: VEDL 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 800 PE (PUT) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 271.55

VEDL PUT PE available options strikes

VEDL PE 260 strike, VEDL PE 270 strike, VEDL PE 280 strike, All CE , All PE

VEDL 800 PUT PE available expiry dates

VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry

VEDL 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 26.75 on 29 Apr 2026
PUT opened at 58.05 and traded inside a Low-High range of 21.15-62.00 as on 29 Wed Apr 2026

The underlying equity is trading at 271.55 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 800 is 219,650

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	271.55	26.75	58.05	62.00	21.15	-55	252,597,500	-67.5%
28 Tue Apr	773.60	59.50	65.00	71.80	46.00	2	777,630,000	-10.4%
27 Mon Apr	739.30	57.85	75.00	75.15	55.40	-23	867,560,000	-24.4%
24 Fri Apr	742.50	75.95	74.60	92.00	74.40	14	1,147,930,000	-2.5%
23 Thu Apr	720.95	66.25	53.70	66.50	53.60	41	1,177,025,000	0.6%
22 Wed Apr	735.60	46.70	37.60	48.30	35.05	15	1,170,412,500	0.1%

Charts for VEDL 800 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.