VEDL 770 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 770 PE is trading at ₹ 17.55 on 3:30pm 21 Tue Apr 2026

Option of VEDL 770 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.68 - Current price of VEDL 770 PE is lower than this average.
30 minute average: ₹ 17.71 - Current price of VEDL 770 PE is lower than this average.
Hourly average: ₹ 18.25 - Current price of VEDL 770 PE is lower than this average.
Day open: ₹ 8.90
Day range: 8.10 - 19.75
Open Interest: 1224750 (12.248 L)

Munafa Value: 30 - This score indicates that the option of VEDL 770 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 766.800 as on 21 Tue Apr 3:45pm
Day open: 791.700 Range: 763.150 to 795.000

Option Price: VEDL PE 770 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.55	1224750	8.90	19.75	8.10
3:29pm	17.55	1224750	8.90	19.75	8.10
3:28pm	17.85	1224750	8.90	19.75	8.10
3:27pm	17.80	1224750	8.90	19.75	8.10
3:25pm	17.70	1216700	8.90	19.75	8.10
3:24pm	18.05	1216700	8.90	19.75	8.10
3:22pm	17.75	1212100	8.90	19.75	8.10
3:21pm	17.95	1212100	8.90	19.75	8.10
3:19pm	17.50	1217850	8.90	19.75	8.10
3:18pm	17.05	1199450	8.90	19.75	8.10

option chart VEDL PE 770 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 770 PE PUT today?: Premium of VEDL 770 PE is 16.30 on 20 Apr 2026 PUT opened at 13.80 and traded inside a Low-High range of 11.40-16.95 today. Please click here table for more current prices.
What is open interest of VEDL 770 PUT PE today?: Open Interest of VEDL 770 PE is 997050 today. This has changed 204700.00 from previous day.
What is underlying price of VEDL 770 PE PUT today?: Underlying price of VEDL 770 PE PUT is 771.00 today.
What is lot size of VEDL 770 PUT PE today?: Lot size of VEDL 770 PUT PE is 1150.00
Is VEDL 770 PE PUT ITM or OTM or ATM?: VEDL 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 770 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 766.80

VEDL PUT PE available options strikes

VEDL PE 730 strike, VEDL PE 735 strike, VEDL PE 740 strike, VEDL PE 745 strike, VEDL PE 750 strike, VEDL PE 755 strike, VEDL PE 760 strike, VEDL PE 765 strike, VEDL PE 770 strike, VEDL PE 775 strike, VEDL PE 780 strike, VEDL PE 785 strike, VEDL PE 790 strike, VEDL PE 795 strike, VEDL PE 800 strike, VEDL PE 805 strike, All CE , All PE

VEDL 770 PUT PE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 16.30 on 20 Apr 2026
PUT opened at 13.80 and traded inside a Low-High range of 11.40-16.95 as on 20 Mon Apr 2026

The underlying equity is trading at 766.80 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 770 is 997,050

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	766.80	16.30	13.80	16.95	11.40	59	1,146,607,500	25.8%
17 Fri Apr	771.00	10.25	14.50	18.40	9.10	-27	911,202,500	21.7%
16 Thu Apr	787.50	14.20	20.00	20.80	13.40	-39	748,535,000	42.2%
15 Wed Apr	782.85	23.35	36.35	36.35	22.50	-23	526,355,000	784.4%
13 Mon Apr	766.05	30.65	37.00	38.20	29.70	-11	59,512,500	36.4%
10 Fri Apr	752.55	34.80	42.00	42.20	34.00	-16	43,642,500	-15.4%

Charts for VEDL 770 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.