VEDL 740.00 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 740.00 PE is trading at ₹ 4.15 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 4.05 - Current price of VEDL 740.00 PE is higher than this average.
30 minute average: ₹ 4.04 - Current price of VEDL 740.00 PE is higher than this average.
Hourly average: ₹ 4.35 - Current price of VEDL 740.00 PE is lower than this average.
Day open: ₹ 6.85
Day range: 3.50 - 7.70
Open Interest: 1132750 (11.328 L)

Munafa Value: 60 - This score indicates that the option of VEDL 740.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 787.500 as on 17 Fri Apr 3:45pm
Day open: 782.850 Range: 772.400 to 791.150

Option Price: VEDL PE 740.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.15	1132750	6.85	7.70	3.50
3:29pm	4.15	1132750	6.85	7.70	3.50
3:27pm	4.15	1132750	6.85	7.70	3.50
3:26pm	4.10	1129300	6.85	7.70	3.50
3:25pm	4.10	1129300	6.85	7.70	3.50
3:24pm	4.10	1129300	6.85	7.70	3.50
3:23pm	4.00	1136200	6.85	7.70	3.50
3:22pm	3.90	1136200	6.85	7.70	3.50
3:14pm	3.90	1135050	6.85	7.70	3.50
3:13pm	3.95	1135050	6.85	7.70	3.50

option chart VEDL PE 740.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 740.00 PE PUT today?: Premium of VEDL 740.00 PE is 3.95 on 17 Apr 2026 PUT opened at 6.85 and traded inside a Low-High range of 3.50-7.70 today. Please click here table for more current prices.
What is open interest of VEDL 740.00 PUT PE today?: Open Interest of VEDL 740.00 PE is 1125850 today. This has changed 3450.00 from previous day.
What is underlying price of VEDL 740.00 PE PUT today?: Underlying price of VEDL 740.00 PE PUT is 787.50 today.
What is lot size of VEDL 740.00 PUT PE today?: Lot size of VEDL 740.00 PUT PE is 1150.00
Is VEDL 740.00 PE PUT ITM or OTM or ATM?: VEDL 740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 740.00 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 787.50

VEDL PUT PE available options strikes

VEDL PE 750 strike, VEDL PE 755 strike, VEDL PE 760 strike, VEDL PE 765 strike, VEDL PE 770 strike, VEDL PE 775 strike, VEDL PE 780 strike, VEDL PE 785 strike, VEDL PE 790 strike, VEDL PE 795 strike, VEDL PE 800 strike, VEDL PE 805 strike, VEDL PE 810 strike, VEDL PE 815 strike, VEDL PE 820 strike, VEDL PE 825 strike, All CE , All PE

VEDL 740.00 PUT PE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 740.00 PE Live prices

Premium of PUT (PE) of strike 740.00 is at: 3.95 on 17 Apr 2026
PUT opened at 6.85 and traded inside a Low-High range of 3.50-7.70 as on 17 Fri Apr 2026

The underlying equity is trading at 787.50 which means that PUT of strike 740.00 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 740.00 is 1,125,850

Munafa analysis VEDL 740.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	787.50	3.95	6.85	7.70	3.50	-33	1,294,727,500	0.3%
16 Thu Apr	782.85	5.95	8.05	9.20	5.45	-45	1,290,760,000	1.9%
15 Wed Apr	766.05	10.90	15.95	21.20	10.30	-30	1,266,955,000	74.2%
13 Mon Apr	752.55	15.65	21.25	23.10	14.70	-14	727,375,000	5.4%
10 Fri Apr	745.15	18.30	22.80	26.25	17.65	-22	690,345,000	41.1%
09 Thu Apr	737.00	23.75	32.15	32.45	23.20	-25	489,325,000	46.2%

Charts for VEDL 740.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.