VEDL 600.00 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Live Options price premium & chart analysis for VEDL 600.00 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 600.00 PE Live prices

What is premium price of VEDL 600.00 PE PUT today?: Premium of VEDL 600.00 PE is 17.80 on 26 Dec 2025 PUT opened at 18.55 and traded inside a Low-High range of 15.15-19.05 today. Please click here table for more current prices.
What is open interest of VEDL 600.00 PUT PE today?: Open Interest of VEDL 600.00 PE is 1739950 today. This has changed 278300.00 from previous day.
What is underlying price of VEDL 600.00 PE PUT today?: Underlying price of VEDL 600.00 PE PUT is 600.95 today.
What is lot size of VEDL 600.00 PUT PE today?: Lot size of VEDL 600.00 PUT PE is 1150.00
Is VEDL 600.00 PE PUT ITM or OTM or ATM?: VEDL 600.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 600.95

VEDL PUT PE available options strikes

PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, All CE , All PE

VEDL 600.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 600.00 PUT PE January 27 2026

VEDL 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 17.80 on 26 Dec 2025
PUT opened at 18.55 and traded inside a Low-High range of 15.15-19.05 as on 26 Fri Dec 2025

The underlying equity is trading at 600.95 which means that PUT of strike 600.00 is ATM PUT option (at the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 600.00 is 1,739,950

Munafa analysis VEDL 600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	600.95	17.80	18.55	19.05	15.15	-4	2,000,942,500	19%
24 Wed Dec	598.15	18.55	23.15	23.15	17.75	-24	1,680,897,500	65.9%
23 Tue Dec	586.40	24.60	24.25	25.00	22.50	-2	1,013,035,000	12.2%
22 Mon Dec	585.65	25.35	26.10	27.45	20.50	-6	903,267,500	86.1%
19 Fri Dec	581.60	27.20	32.00	33.50	26.40	-12	485,357,500	5.5%
18 Thu Dec	579.15	31.10	39.75	39.95	29.35	-15	460,230,000	24.7%

Charts for VEDL 600.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis