Live VEDL 585 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 585 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 585 PE Live prices

Spot price of VEDL: 581.600 as on 19 Fri Dec 3:45pm
Day open: 582.000 Range: 571.500 to 583.400

Option Price: VEDL PE 585 2025-12-30 on 19 Fri Dec 2025

VEDL 585 PE is trading at 9.30 on 3:30pm 19 Fri Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	626750	13.25	17.50	9.00
3:29pm	9.30	626750	13.25	17.50	9.00
3:28pm	9.20	626750	13.25	17.50	9.00
3:27pm	9.15	626750	13.25	17.50	9.15
3:26pm	9.75	601450	13.25	17.50	9.65
3:25pm	9.75	601450	13.25	17.50	9.65
3:24pm	9.70	598000	13.25	17.50	9.65
3:23pm	9.80	598000	13.25	17.50	9.80
3:22pm	9.85	598000	13.25	17.50	9.80
3:21pm	9.80	598000	13.25	17.50	9.80

option chart VEDL PE 585 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 585 PE PUT today?: Premium of VEDL 585 PE is 10.15 on 19 Dec 2025 PUT opened at 13.25 and traded inside a Low-High range of 9.00-17.50 today. Please click here table for more current prices.
What is open interest of VEDL 585 PUT PE today?: Open Interest of VEDL 585 PE is 652050 today. This has changed 102350.00 from previous day.
What is underlying price of VEDL 585 PE PUT today?: Underlying price of VEDL 585 PE PUT is 581.60 today.
What is lot size of VEDL 585 PUT PE today?: Lot size of VEDL 585 PUT PE is 1150.00
Is VEDL 585 PE PUT ITM or OTM or ATM?: VEDL 585 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.60

VEDL PUT PE available options strikes

PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, All CE , All PE

VEDL 585 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 585 PUT PE December 30 2025

VEDL 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 10.15 on 19 Dec 2025
PUT opened at 13.25 and traded inside a Low-High range of 9.00-17.50 as on 19 Fri Dec 2025

The underlying equity is trading at 581.60 which means that PUT of strike 585 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 585 is 652,050

Munafa analysis VEDL 585 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 585 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	581.60	10.15	13.25	17.50	9.00	-20	749,857,500	18.6%
18 Thu Dec	579.15	12.75	23.15	23.15	11.65	-37	632,155,000	537.3%
17 Wed Dec	569.80	20.55	16.95	23.10	16.60	-4	99,187,500	177.8%
16 Tue Dec	569.50	21.55	26.95	30.55	20.10	-74	35,707,500	-%
15 Mon Dec	549.40	84.60	0.00	0.00	0.00	0	0	-%
12 Fri Dec	543.60	84.60	0.00	0.00	0.00	0	0	-%

Charts for VEDL 585 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis